Tour v334
HLNE
HAMILTON LANE INC A
$82.42 +1.68%
$82.40 (-0.02%)🌙
as of 07/14 06:59 PM
(7/13 18:35) ◀
|
Tuesday, July 14, 2026 (6:59pm)
January 2026
|
▶ (7/15 18:42)
◀ 7/14 18:59 ▶

Option Volume

Detail
ℹ
Current (07/14) 74
Calls: 38 (51%)
Puts: 36 (49%)
Prior (07/13) 67
Calls: 21 (31%)
Puts: 46 (69%)
Current vs Prior +10.45%
Calls: +80.95% (Calls)
Puts: -21.74% (Puts)
Prior 7-Day Total 525
Calls: 187 (36%)
Puts: 338 (64%)
Prior 7-Day Average 75
Calls: 26 (36%)
Puts: 48 (64%)
Current vs Prior 7-Day Avg -1.33%
Calls: +42.25%
Puts: -25.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $34.9K
Calls: $21.5K (62%)
Puts: $13.4K (38%)
Prior (07/13) $21.7K
Calls: $13.8K (64%)
Puts: $7.9K (36%)
Current vs Prior +60.95%
Calls: +55.92%
Puts: +69.78%
Prior 7-Day Total $182.7K
Calls: $90.1K (49%)
Puts: $92.6K (51%)
Prior 7-Day Average $26.1K
Calls: $12.9K (49%)
Puts: $13.2K (51%)
Current vs Prior 7-Day Avg +33.72%
Calls: +67.29%
Puts: +1.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.95
Prior (07/13) 2.19
Current vs Prior -56.75%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -56.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 353
Calls: 353 (100%)
Puts: -- (0%)
Prior (07/13) 110
Calls: 110 (100%)
Puts: -- (0%)
Current vs Prior +220.91%
Prior 7-Day Total 955
Calls: 492 (52%)
Puts: 463 (48%)
Prior 7-Day Average 136
Calls: 82 (35%)
Puts: 154 (65%)
Current vs Prior 7-Day Avg +158.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.89% | 15.08%7.89% | 15.08%
Prior 6.35% | 15.05%6.35% | 15.05%
Current vs Prior +24.13% | +0.20%+24.13% | +0.20%
Prior 7-Day Avg 7.61% | 15.74%7.29% | 15.62%
Current vs 7-Day Avg +3.62% | -4.18%+8.16% | -3.48%
Prior 7-Day Eod 6.35% | 15.05%6.35% | 15.05%
Current vs 7-Day Eod +24.13% | +0.20%+24.13% | +0.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($21.5K). Elevated premium activity with dollar volume up 61% vs prior. P/C ratio dropping 57% - sentiment shifting bullish. Rising open interest (up 221%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 175.009.50$7.2562.1%10.85--
$85.00Jul 170.655.50$3.08157.5%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 34, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.004.90$2.95132.2%100.40--
$85.00Aug 212.957.50$5.2387.0%50.489
$90.00Jul 170.001.00$0.50200.0%10.14336
$90.00Aug 210.804.00$2.40133.3%10.328
$95.00Aug 210.253.30$1.78171.3%10.23--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.100.15$0.1338.5%130.04--
$75.00Jul 170.001.25$0.63198.4%10.17--
$85.00Jul 170.655.50$3.08157.5%10.60--
$90.00Jul 175.009.50$7.2562.1%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 143.8%, max 169.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21157.0%58.3%169.3%159
$90.00Jul 17Aug 21103.2%47.3%118.3%2344
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 4.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.62$4.38$0.627.06$90.62
$85.00$90.00Jul 17$2.45$2.55$2.451.04$87.45
$85.00$90.00Aug 21$2.83$2.17$2.830.77$87.83
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.50$4.50$0.509.00$74.50
$85.00$75.00Jul 17$2.45$7.55$2.453.08$82.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.02, avg 1.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.83$2.83$2.171.30$87.83
$85.00$90.00Jul 17$2.45$2.45$2.550.96$87.45
$90.00$95.00Aug 21$0.62$0.62$4.380.14$90.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$4.17$4.17$0.835.02$85.83
$85.00$75.00Jul 17$2.45$2.45$7.550.32$82.55
$75.00$70.00Jul 17$0.50$0.50$4.500.11$74.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.09, cheapest $1.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.90103.2%47.3%
$85.00Jul 17Aug 21$2.28157.0%58.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.32% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$2.95$3.08$6.03$78.97$91.037.32%
$90.00Jul 17$0.50$7.25$7.75$82.25$97.759.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.37% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Jul 17$0.50$0.63$1.13$73.87$91.13
$85.00$75.00Jul 17$2.95$0.63$3.58$71.42$88.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.44, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7585/90Jul 17$2.95$2.051.44$72.05$87.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.26, cheapest $2.21)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$2.21$2.791.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.16, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.16$3.84
$85.00$90.001:2Aug 21$0.43$4.57
$85.00$90.001:2Jul 17$1.95$3.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Jul 17$1.82$8.18
$75.00$70.001:2Jul 17$0.37$4.63
$90.00$85.001:2Jul 17$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.58%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.950.483.1%3.58%6.71%59
$85.00Jul 17$1.000.403.1%1.21%4.34%10--
$90.00Aug 21$0.800.329.2%0.97%10.17%18
$95.00Aug 21$0.250.2315.3%0.30%15.57%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 137 vol/day, 81 traded recently)

HLNE averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $7.20 on 06/15 (now $2.95/$7.50) — try a limit near $5.23. Also watch the $90.00 08-21 call last traded $3.90 on 07/06 (now $0.80/$4.00) — try a limit near $2.40; the $90.00 07-17 call last traded $0.40 on 07/10 (now $0.00/$1.00) — try a limit near $0.40.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.50$6.00$3.75$6.27 06/03$2.55–$9.25$3.75--
$80.00Aug 21$5.50$10.00$7.75$5.30 06/30$3.83–$11.75$5.50--
$80.00Nov 20$10.10$14.90$12.50$9.50 06/23$8.35–$16.10$10.10--
$80.00Feb 19$13.50$18.00$15.75$14.45 07/09$10.30–$16.00$14.45--
$85.00Jul 17$1.00$4.90$2.95$1.60 07/01$0.55–$6.55$1.60--
$85.00Aug 21$2.95$7.50$5.23$7.20 06/15$2.60–$8.55$5.239
$85.00Nov 20$7.70$12.50$10.10$9.02 07/02$6.55–$13.35$9.02--
$85.00Feb 19$11.00$15.50$13.25$13.46 07/06$9.10–$13.50$13.25--
$75.00Jul 17$6.00$10.50$8.25$6.90 07/09$3.53–$12.95$6.90--
$75.00Aug 21$8.90$13.50$11.20$9.56 07/09$6.50–$15.60$9.56--
$75.00Nov 20$13.00$17.50$15.25$13.40 07/01$10.35–$18.90$13.40--
$75.00Feb 19$16.00$20.40$18.20$17.00 07/02$13.00–$18.45$17.00--
$90.00Jul 17$0.00$1.00$0.50$0.40 07/10$0.20–$3.60$0.40336
$90.00Aug 21$0.80$4.00$2.40$3.90 07/06$1.95–$6.35$2.408
$90.00Nov 20$5.60$10.00$7.80$8.00 07/07$5.03–$11.10$7.80--
$90.00Feb 19$11.00$12.50$11.75$10.80 07/07$7.10–$11.75$11.00--
$70.00Jul 17$10.80$15.00$12.90$10.90 07/10$6.50–$17.50$10.90--
$70.00Aug 21$12.70$17.00$14.85$11.80 06/30$9.10–$19.30$12.70--
$70.00Feb 19$19.00$23.40$21.20$18.80 07/01$15.25–$21.20$19.00--
$95.00Jul 17$0.00$1.95$0.98$0.91 07/01$0.60–$2.40$0.91--
$95.00Aug 21$0.25$3.30$1.78$1.95 06/23$1.78–$4.78$1.78--
$95.00Nov 20$3.50$8.30$5.90$5.46 06/23$3.85–$9.10$5.46--
$65.00Aug 21$17.00$21.50$19.25$12.32 06/29$12.40–$23.65$17.00--
$100.00Jul 17$0.00$2.25$1.13$0.55 06/22$0.93–$2.40$0.55--
$100.00Aug 21$0.00$3.20$1.60$2.63 06/12$1.55–$2.83$1.60--
$100.00Nov 20$2.05$6.90$4.47$4.09 07/01$2.60–$7.40$4.09--
$100.00Feb 19$5.50$10.00$7.75$6.61 06/26$5.20–$8.25$6.61--
$60.00Jul 17$21.50$24.40$22.95$25.40 05/21$15.05–$27.25$22.95--
$60.00Nov 20$23.50$28.30$25.90$29.25 06/16$18.95–$29.90$25.90--
$60.00Feb 19$25.60$30.00$27.80$20.71 06/29$20.35–$27.80$25.60--
$105.00Jul 17$0.00$4.80$2.40$0.50 06/05$0.85–$2.40$0.50--
$105.00Aug 21$0.15$4.90$2.53$1.57 07/07$0.95–$2.53$1.57--
$105.00Nov 20$1.05$5.90$3.48$4.29 06/22$2.78–$5.70$3.48--
$55.00Feb 19$29.20$34.00$31.60$29.40 06/23$24.45–$31.65$29.40--
$110.00Aug 21$0.00$1.75$0.88$0.05 07/09$0.80–$2.40$0.05--
$110.00Nov 20$0.10$4.90$2.50$4.25 06/16$2.40–$4.55$2.50--
$115.00Nov 20$0.00$4.80$2.40$1.50 06/24$2.23–$3.75$1.50--
$45.00Feb 19$37.50$42.00$39.75$37.12 07/02$31.90–$39.75$37.50--
$120.00Nov 20$0.00$4.80$2.40$2.60 06/16$1.55–$2.85$2.40--
$40.00Feb 19$42.00$46.50$44.25$40.50 07/08$36.65–$44.25$42.00--
$125.00Nov 20$0.00$4.80$2.40$2.20 06/11$1.50–$2.48$2.20--
$130.00Nov 20$0.60$2.35$1.48$1.42 06/15$0.90–$2.40$1.42--
$130.00Feb 19$0.00$4.80$2.40$2.07 07/01$1.80–$2.50$2.07--
$135.00Aug 21$0.00$4.80$2.40$0.34 06/23$0.68–$2.40$0.34--
$135.00Nov 20$0.00$4.80$2.40$0.50 06/29$0.77–$2.42$0.50--
$155.00Nov 20$0.10$0.40$0.25$0.50 06/11$0.25–$2.40$0.25--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.80$4.70$2.75$2.20 07/10$1.25–$7.90$2.20--
$80.00Aug 21$2.35$7.00$4.68$5.90 07/10$4.68–$9.70$4.68--
$80.00Nov 20$6.50$11.30$8.90$9.00 06/18$8.85–$13.75$8.90--
$85.00Jul 17$0.65$5.50$3.08$6.00 07/01$3.08–$11.45$3.08--
$85.00Aug 21$4.50$9.10$6.80$11.86 06/10$6.80–$13.20$6.80--
$85.00Nov 20$9.20$13.90$11.55$13.20 07/09$11.10–$16.85$11.55--
$75.00Jul 17$0.00$1.25$0.63$1.27 07/08$0.50–$4.35$0.63--
$75.00Aug 21$0.50$4.10$2.30$6.75 06/11$2.30–$6.50$2.30--
$75.00Nov 20$4.70$9.40$7.05$9.05 06/23$6.90–$10.65$7.05--
$75.00Feb 19$7.30$12.00$9.65$12.20 06/29$9.65–$13.30$9.65--
$90.00Jul 17$5.00$9.50$7.25$10.21 07/01$7.25–$16.20$7.25--
$90.00Aug 21$7.50$12.30$9.90$12.20 05/19$9.40–$17.30$9.90--
$90.00Nov 20$12.00$16.70$14.35$13.50 05/29$13.75–$20.40$13.50--
$70.00Jul 17$0.10$0.15$0.13$0.25 07/10$0.13–$2.00$0.13--
$70.00Aug 21$0.00$3.80$1.90$2.60 07/06$1.15–$4.25$1.90--
$70.00Nov 20$3.00$7.50$5.25$8.55 06/29$5.25–$8.25$5.25--
$70.00Feb 19$5.30$10.00$7.65$9.00 06/30$7.65–$9.75$7.65--
$65.00Jul 17$0.05$0.15$0.10$0.60 06/26$0.10–$1.60$0.10--
$65.00Aug 21$0.00$3.20$1.60$2.00 06/29$1.00–$2.90$1.60--
$65.00Nov 20$1.55$6.40$3.98$5.60 06/23$2.90–$6.30$3.98--
$65.00Feb 19$3.90$8.20$6.05$6.50 07/08$5.50–$8.00$6.05--
$60.00Jul 17$0.00$1.75$0.88$0.10 07/07$0.38–$2.40$0.10--
$60.00Aug 21$0.00$1.70$0.85$0.80 07/07$0.85–$2.48$0.80--
$60.00Nov 20$0.65$4.90$2.78$3.90 06/30$2.28–$5.40$2.78--
$60.00Feb 19$2.55$7.00$4.78$5.20 06/22$4.78–$6.00$4.78--
$55.00Jul 17$0.00$2.80$1.40$1.57 06/18$0.45–$2.40$1.40--
$55.00Aug 21$0.00$2.55$1.27$1.13 06/03$1.05–$2.42$1.13--
$55.00Nov 20$0.50$4.80$2.65$2.72 06/29$1.85–$3.18$2.65--
$50.00Jul 17$0.00$2.15$1.08$0.63 06/18$0.35–$2.40$0.63--
$50.00Nov 20$0.20$4.10$2.15$2.10 07/08$1.43–$2.55$2.10--
$45.00Nov 20$0.00$4.70$2.35$1.50 06/25$1.00–$2.48$1.50--
$45.00Feb 19$0.05$4.90$2.48$2.40 06/30$2.48–$2.85$2.40--
$120.00Nov 20$35.50$40.00$37.75$37.50 05/20$35.35–$46.15$37.50--
$40.00Nov 20$0.00$3.70$1.85$1.00 06/25$1.48–$2.40$1.00--
$40.00Feb 19$0.00$4.80$2.40$1.60 06/30$1.48–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 36
Put/Call Ratio 0.95
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 46
Put/Call Ratio 2.19
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 187
Total Puts 338
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All