Tour v325
HLNE
HAMILTON LANE INC A
$81.06 -0.04%
(7/10 18:36) ◀
|
Monday, July 13, 2026 (6:35pm)
January 2026
|
▶ (7/14 18:59)
◀ 7/13 18:35 ▶

Option Volume

Detail
ℹ
Current (07/13) 67
Calls: 21 (31%)
Puts: 46 (69%)
Prior (07/10) 16
Calls: 11 (69%)
Puts: 5 (31%)
Current vs Prior +318.75%
Calls: +90.91% (Calls)
Puts: +820.00% (Puts)
Prior 7-Day Total 785
Calls: 480 (61%)
Puts: 305 (39%)
Prior 7-Day Average 112
Calls: 68 (61%)
Puts: 43 (39%)
Current vs Prior 7-Day Avg -40.25%
Calls: -69.38%
Puts: +5.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $21.7K
Calls: $13.8K (64%)
Puts: $7.9K (36%)
Prior (07/10) $2.8K
Calls: $1.4K (49%)
Puts: $1.4K (51%)
Current vs Prior +677.13%
Calls: +911.72%
Puts: +452.42%
Prior 7-Day Total $341.4K
Calls: $244.3K (72%)
Puts: $97.1K (28%)
Prior 7-Day Average $48.8K
Calls: $34.9K (72%)
Puts: $13.9K (28%)
Current vs Prior 7-Day Avg -55.54%
Calls: -60.42%
Puts: -43.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.19
Prior (07/10) 0.45
Current vs Prior +381.90%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg +16.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 110
Calls: 110 (100%)
Puts: -- (0%)
Prior (07/10) 326
Calls: 326 (100%)
Puts: -- (0%)
Current vs Prior -66.26%
Prior 7-Day Total 877
Calls: 407 (46%)
Puts: 470 (54%)
Prior 7-Day Average 125
Calls: 67 (36%)
Puts: 117 (64%)
Current vs Prior 7-Day Avg -12.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.35% | 15.05%6.35% | 15.05%
Prior 7.31% | 15.17%7.31% | 15.17%
Current vs Prior -13.12% | -0.78%-13.12% | -0.78%
Prior 7-Day Avg 8.02% | 16.00%7.48% | 15.74%
Current vs 7-Day Avg -20.75% | -5.96%-15.05% | -4.37%
Prior 7-Day Eod 7.31% | 15.17%7.31% | 15.17%
Current vs 7-Day Eod -13.12% | -0.78%-13.12% | -0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.8K). Massive premium surge with dollar volume up 677% vs prior. Unusually high activity with volume up 319% vs prior - elevated interest. Extreme bearish P/C ratio of 2.19 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.309.00$6.6570.7%100.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 59, top 37)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.309.00$6.6570.7%100.85--
$85.00Jul 170.001.10$0.55200.0%60.2180
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.102.20$1.15182.6%370.16--
$65.00Jul 170.000.25$0.13192.3%40.03--
$80.00Aug 213.007.70$5.3587.9%20.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 1.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Jul 17$6.10$3.90$6.100.64$81.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$4.20$5.80$4.201.38$75.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.56, avg 1.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Jul 17$6.10$6.10$3.901.56$81.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$4.20$4.20$5.800.72$75.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Jul 17$5.55$4.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21$3.05$6.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 137 vol/day, 81 traded recently)

HLNE averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 02-19 call last traded $17.00 on 07/02 (now $14.50/$19.30) — try a limit near $16.90. Also watch the $85.00 07-17 call last traded $1.60 on 07/01 (now $0.00/$1.10) — try a limit near $0.55.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.50$5.30$2.90$6.27 06/03$2.55–$9.25$2.90--
$80.00Aug 21$4.50$9.20$6.85$5.30 06/30$3.83–$11.75$5.30--
$80.00Nov 20$9.00$13.70$11.35$9.50 06/23$8.35–$16.10$9.50--
$80.00Feb 19$12.10$16.90$14.50$14.45 07/09$10.30–$16.00$14.45--
$85.00Jul 17$0.00$1.10$0.55$1.60 07/01$0.55–$6.55$0.5580
$85.00Aug 21$2.00$6.80$4.40$7.20 06/15$2.60–$8.55$4.40--
$85.00Nov 20$6.60$11.40$9.00$9.02 07/02$6.55–$13.35$9.00--
$85.00Feb 19$9.70$14.50$12.10$13.46 07/06$9.10–$13.50$12.10--
$75.00Jul 17$4.30$9.00$6.65$6.90 07/09$3.53–$12.95$6.65--
$75.00Aug 21$7.60$12.40$10.00$9.56 07/09$6.50–$15.60$9.56--
$75.00Nov 20$11.70$16.40$14.05$13.40 07/01$10.35–$18.90$13.40--
$75.00Feb 19$14.50$19.30$16.90$17.00 07/02$13.00–$18.45$16.9030
$90.00Jul 17$0.00$1.00$0.50$0.40 07/10$0.20–$3.60$0.40--
$90.00Aug 21$0.10$4.50$2.30$3.90 07/06$1.95–$6.35$2.30--
$90.00Nov 20$4.70$9.40$7.05$8.00 07/07$5.03–$11.10$7.05--
$90.00Feb 19$7.70$12.40$10.05$10.80 07/07$7.10–$11.50$10.05--
$70.00Jul 17$9.10$13.50$11.30$10.90 07/10$6.50–$17.50$10.90--
$70.00Aug 21$11.40$16.00$13.70$11.80 06/30$9.10–$19.30$11.80--
$70.00Feb 19$17.50$22.20$19.85$18.80 07/01$15.25–$21.10$18.80--
$95.00Jul 17$0.00$4.80$2.40$0.91 07/01$0.60–$2.78$0.91--
$95.00Aug 21$0.00$4.80$2.40$1.95 06/23$1.80–$4.78$1.95--
$95.00Nov 20$3.10$7.90$5.50$5.46 06/23$3.85–$9.10$5.46--
$65.00Aug 21$15.50$20.00$17.75$12.32 06/29$12.40–$23.65$15.50--
$100.00Jul 17$0.00$3.50$1.75$0.55 06/22$0.93–$2.40$0.55--
$100.00Aug 21$0.00$4.80$2.40$2.63 06/12$1.55–$2.83$2.40--
$100.00Nov 20$1.65$6.50$4.08$4.09 07/01$2.60–$7.40$4.08--
$100.00Feb 19$4.50$9.30$6.90$6.61 06/26$5.20–$8.25$6.61--
$60.00Jul 17$19.00$23.50$21.25$25.40 05/21$15.05–$27.25$21.25--
$60.00Nov 20$22.00$26.80$24.40$29.25 06/16$18.95–$29.90$24.40--
$60.00Feb 19$24.10$28.80$26.45$20.71 06/29$20.35–$27.75$24.10--
$105.00Jul 17$0.00$2.05$1.02$0.50 06/05$0.85–$2.40$0.50--
$105.00Aug 21$0.00$4.80$2.40$1.57 07/07$0.95–$2.42$1.57--
$105.00Nov 20$0.65$5.50$3.08$4.29 06/22$2.78–$5.70$3.08--
$55.00Feb 19$27.60$32.30$29.95$29.40 06/23$24.45–$31.65$29.40--
$110.00Aug 21$0.00$3.80$1.90$0.05 07/09$0.80–$2.40$0.05--
$110.00Nov 20$0.05$4.90$2.48$4.25 06/16$2.40–$4.55$2.48--
$115.00Nov 20$0.05$4.90$2.48$1.50 06/24$2.23–$3.75$1.50--
$45.00Feb 19$36.00$40.50$38.25$37.12 07/02$31.90–$39.25$37.12--
$120.00Nov 20$0.05$4.90$2.48$2.60 06/16$1.55–$2.85$2.48--
$40.00Feb 19$40.00$44.90$42.45$40.50 07/08$36.65–$43.90$40.50--
$125.00Nov 20$0.00$4.80$2.40$2.20 06/11$1.50–$2.48$2.20--
$130.00Nov 20$0.50$1.90$1.20$1.42 06/15$0.90–$2.40$1.20--
$130.00Feb 19$0.00$4.80$2.40$2.07 07/01$1.80–$2.50$2.07--
$135.00Aug 21$0.00$2.55$1.27$0.34 06/23$0.68–$2.40$0.34--
$135.00Nov 20$0.00$4.80$2.40$0.50 06/29$0.77–$2.42$0.50--
$155.00Nov 20$0.10$0.40$0.25$0.50 06/11$0.25–$2.40$0.25--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$4.50$2.25$2.20 07/10$1.25–$7.90$2.20--
$80.00Aug 21$3.00$7.70$5.35$5.90 07/10$5.30–$9.70$5.35--
$80.00Nov 20$7.50$12.20$9.85$9.00 06/18$8.85–$13.75$9.00--
$85.00Jul 17$2.50$6.70$4.60$6.00 07/01$4.58–$11.45$4.60--
$85.00Aug 21$5.50$10.30$7.90$11.86 06/10$7.50–$13.20$7.90--
$85.00Nov 20$10.00$14.50$12.25$13.20 07/09$11.10–$16.85$12.25--
$75.00Jul 17$0.00$1.00$0.50$1.27 07/08$0.50–$4.35$0.50--
$75.00Aug 21$1.00$4.10$2.55$6.75 06/11$2.55–$6.50$2.55--
$75.00Nov 20$5.00$9.80$7.40$9.05 06/23$6.90–$10.65$7.40--
$75.00Feb 19$7.70$12.50$10.10$12.20 06/29$9.85–$13.30$10.10--
$90.00Jul 17$8.50$11.50$10.00$10.21 07/01$7.45–$16.20$10.00--
$90.00Aug 21$8.80$13.50$11.15$12.20 05/19$9.40–$17.30$11.15--
$90.00Nov 20$13.00$17.80$15.40$13.50 05/29$13.75–$20.40$13.50--
$70.00Jul 17$0.15$0.50$0.33$0.25 07/10$0.33–$2.42$0.25--
$70.00Aug 21$0.10$2.20$1.15$2.60 07/06$1.15–$4.25$1.15--
$70.00Nov 20$3.10$7.90$5.50$8.55 06/29$5.50–$8.25$5.50--
$70.00Feb 19$5.50$10.30$7.90$9.00 06/30$7.85–$9.75$7.90--
$65.00Jul 17$0.00$0.25$0.13$0.60 06/26$0.13–$2.48$0.13--
$65.00Aug 21$0.00$4.80$2.40$2.00 06/29$1.00–$2.90$2.00--
$65.00Nov 20$2.05$6.50$4.28$5.60 06/23$2.90–$6.30$4.28--
$65.00Feb 19$4.00$8.70$6.35$6.50 07/08$5.50–$8.00$6.35--
$60.00Jul 17$0.00$1.35$0.68$0.10 07/07$0.38–$2.45$0.10--
$60.00Aug 21$0.00$1.70$0.85$0.80 07/07$0.85–$2.48$0.80--
$60.00Nov 20$0.65$5.50$3.08$3.90 06/30$2.28–$5.40$3.08--
$60.00Feb 19$2.50$7.20$4.85$5.20 06/22$4.85–$6.00$4.85--
$55.00Jul 17$0.00$2.00$1.00$1.57 06/18$0.45–$2.40$1.00--
$55.00Aug 21$0.00$4.80$2.40$1.13 06/03$1.05–$2.42$1.13--
$55.00Nov 20$0.50$4.90$2.70$2.72 06/29$1.85–$3.18$2.70--
$50.00Jul 17$0.00$1.55$0.78$0.63 06/18$0.35–$2.40$0.63--
$50.00Nov 20$0.20$4.90$2.55$2.10 07/08$1.43–$2.55$2.10--
$45.00Nov 20$0.00$4.80$2.40$1.50 06/25$1.00–$2.48$1.50--
$45.00Feb 19$0.05$4.90$2.48$2.40 06/30$2.48–$2.85$2.40--
$120.00Nov 20$37.10$42.00$39.55$37.50 05/20$35.35–$46.15$37.50--
$40.00Nov 20$0.00$4.80$2.40$1.00 06/25$1.48–$2.40$1.00--
$40.00Feb 19$0.55$2.40$1.48$1.60 06/30$1.48–$2.48$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 46
Put/Call Ratio 2.19
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 480
Total Puts 305
Average Put/Call Ratio 1.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All