Tour v309
HLNE
HAMILTON LANE INC A
$81.09 +0.60%
$79.52 (-1.94%)🌙
as of 07/10 06:35 PM
(7/9 18:35) ◀
|
Friday, July 10, 2026 (6:36pm)
January 2026
|
▶ (7/13 18:35)
◀ 7/10 18:36 ▶

Option Volume

Detail
ℹ
Current (07/10) 16
Calls: 11 (69%)
Puts: 5 (31%)
Prior (07/09) 24
Calls: 17 (71%)
Puts: 7 (29%)
Current vs Prior -33.33%
Calls: -35.29% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 838
Calls: 496 (59%)
Puts: 342 (41%)
Prior 7-Day Average 119
Calls: 70 (59%)
Puts: 48 (41%)
Current vs Prior 7-Day Avg -86.63%
Calls: -84.48%
Puts: -89.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.8K
Calls: $1.4K (49%)
Puts: $1.4K (51%)
Prior (07/09) $15.5K
Calls: $12.7K (82%)
Puts: $2.8K (18%)
Current vs Prior -82.01%
Calls: -89.25%
Puts: -49.29%
Prior 7-Day Total $367.3K
Calls: $256.9K (70%)
Puts: $110.4K (30%)
Prior 7-Day Average $52.5K
Calls: $36.7K (70%)
Puts: $15.8K (30%)
Current vs Prior 7-Day Avg -94.68%
Calls: -96.28%
Puts: -90.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.45
Prior (07/09) 0.41
Current vs Prior +10.39%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -77.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 326
Calls: 326 (100%)
Puts: -- (0%)
Prior (07/09) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +32500.00%
Prior 7-Day Total 551
Calls: 81 (15%)
Puts: 470 (85%)
Prior 7-Day Average 91
Calls: 16 (12%)
Puts: 117 (88%)
Current vs Prior 7-Day Avg +254.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.31% | 15.17%7.31% | 15.17%
Prior 6.98% | 15.44%6.98% | 15.44%
Current vs Prior +4.71% | -1.79%+4.71% | -1.79%
Prior 7-Day Avg 8.32% | 16.15%7.52% | 15.88%
Current vs 7-Day Avg -12.12% | -6.07%-2.76% | -4.49%
Prior 7-Day Eod 6.98% | 15.44%-- | --
Current vs 7-Day Eod +4.71% | -1.79%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (11 calls vs 5 puts). Rising open interest (up 32500%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.97, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 179.3014.00$11.6540.3%10.97--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.40$0.20200.0%100.07326
$70.00Jul 179.3014.00$11.6540.3%10.97--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.200.50$0.3585.7%20.09--
$80.00Aug 213.107.70$5.4085.2%20.43--
$80.00Jul 171.004.50$2.75127.3%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.4%, max 21.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2166.6%54.8%21.4%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 1.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$90.00Jul 17$11.45$8.55$11.450.75$81.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Jul 17$2.40$7.60$2.403.17$77.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.34, avg 0.83)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$90.00Jul 17$11.45$11.45$8.551.34$81.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Jul 17$2.40$2.40$7.600.32$77.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.65, cheapest $2.65)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.6566.6%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.80% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$11.65$0.35$12.00$58.00$82.0014.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.68% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Jul 17$0.20$0.35$0.55$69.45$90.55
$90.00$80.00Jul 17$0.20$2.75$2.95$77.05$92.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $11.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$90.001:2Jul 17$11.25$8.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Jul 17$2.05$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 145 vol/day, 85 traded recently)

HLNE averages only 145 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 07-17 call last traded $0.50 on 07/01 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.85$5.50$3.18$6.27 06/03$2.55–$9.25$3.18--
$80.00Aug 21$4.50$9.30$6.90$5.30 06/30$3.83–$11.75$5.30--
$80.00Nov 20$9.00$13.70$11.35$9.50 06/23$8.35–$16.10$9.50--
$80.00Feb 19$12.00$16.50$14.25$12.95 06/29$10.30–$16.00$12.95--
$85.00Jul 17$0.80$4.90$2.85$1.60 07/01$0.95–$6.55$1.60--
$85.00Aug 21$2.00$6.80$4.40$7.20 06/15$2.60–$8.55$4.40--
$85.00Nov 20$7.00$11.50$9.25$9.02 07/02$6.55–$13.35$9.02--
$85.00Feb 19$10.00$14.60$12.30$8.96 06/29$9.10–$13.50$10.00--
$75.00Jul 17$4.60$9.40$7.00$3.00 06/24$3.53–$12.95$4.60--
$75.00Aug 21$7.50$12.30$9.90$8.40 06/30$6.50–$15.60$8.40--
$75.00Nov 20$11.90$16.50$14.20$13.40 07/01$10.35–$18.90$13.40--
$75.00Feb 19$14.50$19.30$16.90$17.00 07/02$13.00–$18.45$16.90--
$90.00Jul 17$0.00$0.40$0.20$0.50 07/01$0.20–$3.60$0.20326
$90.00Aug 21$0.40$4.50$2.45$2.10 06/30$1.95–$6.35$2.10--
$90.00Nov 20$5.00$9.50$7.25$5.78 06/26$5.03–$11.10$5.78--
$90.00Feb 19$7.90$12.50$10.20$7.30 06/29$7.10–$11.50$7.90--
$70.00Aug 21$11.00$15.80$13.40$11.80 06/30$9.10–$19.30$11.80--
$70.00Feb 19$17.60$22.30$19.95$18.80 07/01$15.25–$21.10$18.80--
$95.00Jul 17$0.00$4.30$2.15$0.91 07/01$0.60–$2.78$0.91--
$95.00Aug 21$0.00$4.00$2.00$1.95 06/23$1.80–$4.78$1.95--
$95.00Nov 20$3.10$7.80$5.45$5.46 06/23$3.85–$9.10$5.45--
$65.00Aug 21$15.20$20.00$17.60$12.32 06/29$12.40–$23.65$15.20--
$100.00Jul 17$0.00$2.40$1.20$0.55 06/22$0.93–$2.40$0.55--
$100.00Aug 21$0.00$4.80$2.40$2.63 06/12$1.55–$2.83$2.40--
$100.00Nov 20$1.65$6.50$4.08$4.09 07/01$2.60–$7.40$4.08--
$100.00Feb 19$4.50$7.80$6.15$6.61 06/26$5.20–$8.25$6.15--
$60.00Jul 17$18.80$23.50$21.15$25.40 05/21$15.05–$27.25$21.15--
$60.00Nov 20$22.50$26.80$24.65$29.25 06/16$18.95–$29.90$24.65--
$60.00Feb 19$24.00$28.80$26.40$20.71 06/29$20.35–$27.75$24.00--
$105.00Jul 17$0.00$2.40$1.20$0.50 06/05$0.85–$2.40$0.50--
$105.00Aug 21$0.00$3.80$1.90$1.11 06/26$0.95–$2.42$1.11--
$105.00Nov 20$0.65$5.50$3.08$4.29 06/22$2.78–$5.70$3.08--
$55.00Feb 19$27.50$32.30$29.90$29.40 06/23$24.45–$31.65$29.40--
$110.00Aug 21$0.00$2.75$1.38$2.75 06/01$0.80–$2.40$1.38--
$110.00Nov 20$0.05$4.90$2.48$4.25 06/16$2.40–$4.55$2.48--
$115.00Aug 21$0.00$4.50$2.25$2.72 05/07$0.93–$2.40$2.25--
$115.00Nov 20$0.05$4.90$2.48$1.50 06/24$2.23–$3.75$1.50--
$45.00Feb 19$36.00$40.50$38.25$37.12 07/02$31.90–$39.25$37.12--
$120.00Nov 20$0.05$4.90$2.48$2.60 06/16$1.55–$2.85$2.48--
$40.00Feb 19$40.20$45.00$42.60$41.20 07/02$36.65–$43.90$41.20--
$125.00Aug 21$0.00$4.80$2.40$2.47 05/07$0.88–$2.40$2.40--
$125.00Nov 20$0.00$4.80$2.40$2.20 06/11$1.30–$2.48$2.20--
$130.00Nov 20$0.55$2.10$1.33$1.42 06/15$0.90–$2.40$1.33--
$130.00Feb 19$0.05$4.90$2.48$2.07 07/01$1.80–$2.50$2.07--
$135.00Aug 21$0.00$4.50$2.25$0.34 06/23$0.68–$2.40$0.34--
$135.00Nov 20$0.00$4.80$2.40$0.50 06/29$0.77–$2.42$0.50--
$140.00Nov 20$0.00$4.80$2.40$2.50 05/06$1.30–$2.42$2.40--
$145.00Nov 20$0.00$4.00$2.00$2.00 05/06$1.15–$2.40$2.00--
$150.00Nov 20$0.05$3.10$1.58$1.60 05/06$1.15–$2.48$1.58--
$155.00Aug 21$0.05$4.80$2.42$0.70 05/08$0.68–$2.42$0.70--
$155.00Nov 20$0.10$0.40$0.25$0.50 06/11$0.25–$2.40$0.25--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.00$4.50$2.75$3.40 07/02$1.25–$7.90$2.75--
$80.00Aug 21$3.10$7.70$5.40$6.50 07/01$5.30–$9.70$5.40--
$80.00Nov 20$7.50$11.80$9.65$9.00 06/18$8.85–$13.75$9.00--
$85.00Jul 17$2.15$7.00$4.58$6.00 07/01$4.58–$11.45$4.58--
$85.00Aug 21$5.50$10.20$7.85$11.86 06/10$7.50–$13.20$7.85--
$85.00Nov 20$10.00$14.50$12.25$13.37 07/02$11.10–$16.85$12.25--
$75.00Jul 17$0.00$2.00$1.00$2.12 07/02$1.00–$4.50$1.00--
$75.00Aug 21$1.00$4.10$2.55$6.75 06/11$2.55–$6.65$2.55--
$75.00Nov 20$5.00$9.80$7.40$9.05 06/23$6.90–$10.65$7.40--
$75.00Feb 19$7.50$12.20$9.85$12.20 06/29$9.85–$13.30$9.85--
$90.00Jul 17$8.60$11.50$10.05$10.21 07/01$7.45–$16.20$10.05--
$90.00Aug 21$8.50$13.30$10.90$12.20 05/19$9.40–$17.30$10.90--
$90.00Nov 20$13.00$17.30$15.15$13.50 05/29$13.75–$20.40$13.50--
$70.00Jul 17$0.20$0.50$0.35$1.20 06/30$0.35–$2.60$0.35--
$70.00Aug 21$0.05$4.90$2.48$3.15 06/29$2.48–$4.65$2.48--
$70.00Nov 20$3.10$7.90$5.50$8.55 06/29$5.50–$8.25$5.50--
$70.00Feb 19$5.50$10.20$7.85$9.00 06/30$7.85–$9.75$7.85--
$65.00Jul 17$0.00$0.25$0.13$0.60 06/26$0.13–$2.48$0.13--
$65.00Aug 21$0.25$3.90$2.08$2.00 06/29$1.00–$3.08$2.00--
$65.00Nov 20$1.65$6.50$4.08$5.60 06/23$2.90–$6.30$4.08--
$60.00Jul 17$0.00$2.20$1.10$0.90 06/26$0.38–$2.45$0.90--
$60.00Aug 21$0.00$1.70$0.85$1.52 06/29$0.85–$2.48$0.85--
$60.00Nov 20$0.65$5.50$3.08$3.90 06/30$2.28–$5.40$3.08--
$60.00Feb 19$2.55$7.40$4.97$5.20 06/22$4.93–$6.00$4.97--
$55.00Jul 17$0.00$4.50$2.25$1.57 06/18$0.45–$2.40$1.57--
$55.00Aug 21$0.00$4.80$2.40$1.13 06/03$1.05–$2.48$1.13--
$55.00Nov 20$0.50$4.90$2.70$2.72 06/29$1.85–$3.48$2.70--
$50.00Jul 17$0.00$4.80$2.40$0.63 06/18$0.35–$2.40$0.63--
$50.00Nov 20$0.20$4.90$2.55$2.30 06/29$1.43–$2.55$2.30--
$45.00Nov 20$0.00$4.80$2.40$1.50 06/25$1.00–$2.48$1.50--
$45.00Feb 19$0.05$4.90$2.48$2.40 06/30$2.48–$2.85$2.40--
$120.00Nov 20$37.00$41.50$39.25$37.50 05/20$35.35–$46.15$37.50--
$40.00Nov 20$0.00$4.80$2.40$1.00 06/25$1.48–$2.40$1.00--
$40.00Feb 19$0.00$4.80$2.40$1.60 06/30$2.40–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 7
Put/Call Ratio 0.41
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 496
Total Puts 342
Average Put/Call Ratio 2.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All