Tour v308
HLNE
HAMILTON LANE INC A
$80.61 +2.09%
(7/8 18:36) ◀
|
Thursday, July 9, 2026 (6:35pm)
January 2026
|
▶ (7/10 18:36)
◀ 7/9 18:35 ▶

Option Volume

Detail
ℹ
Current (07/09) 24
Calls: 17 (71%)
Puts: 7 (29%)
Prior (07/08) 7
Calls: 2 (29%)
Puts: 5 (71%)
Current vs Prior +242.86%
Calls: +750.00% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 976
Calls: 512 (52%)
Puts: 464 (48%)
Prior 7-Day Average 139
Calls: 73 (52%)
Puts: 66 (48%)
Current vs Prior 7-Day Avg -82.79%
Calls: -76.76%
Puts: -89.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $15.5K
Calls: $12.7K (82%)
Puts: $2.8K (18%)
Prior (07/08) $6.8K
Calls: $5.0K (73%)
Puts: $1.8K (27%)
Current vs Prior +126.81%
Calls: +154.15%
Puts: +52.63%
Prior 7-Day Total $416.9K
Calls: $269.9K (65%)
Puts: $147.0K (35%)
Prior 7-Day Average $59.6K
Calls: $38.6K (65%)
Puts: $21.0K (35%)
Current vs Prior 7-Day Avg -73.96%
Calls: -67.07%
Puts: -86.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.41
Prior (07/08) 2.50
Current vs Prior -83.53%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg -83.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/08) 97
Calls: -- (0%)
Puts: 97 (100%)
Current vs Prior -98.97%
Prior 7-Day Total 835
Calls: 165 (20%)
Puts: 670 (80%)
Prior 7-Day Average 139
Calls: 33 (20%)
Puts: 134 (80%)
Current vs Prior 7-Day Avg -99.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.98% | 15.44%6.98% | 15.44%
Prior 7.47% | 15.83%7.47% | 15.83%
Current vs Prior -6.53% | -2.44%-6.53% | -2.44%
Prior 7-Day Avg 8.82% | 16.40%7.70% | 16.03%
Current vs 7-Day Avg -20.86% | -5.82%-9.29% | -3.64%
Prior 7-Day Eod 7.47% | 15.83%-- | --
Current vs 7-Day Eod -6.53% | -2.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($12.7K) vs puts ($2.8K). Massive premium surge with dollar volume up 127% vs prior. Unusually high activity with volume up 243% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (17 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.208.50$6.3567.7%100.79--
$75.00Aug 217.5011.90$9.7045.4%20.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.208.50$6.3567.7%100.79--
$75.00Aug 217.5011.90$9.7045.4%20.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.204.90$2.55184.3%60.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.7%, max 8.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2165.0%59.8%8.7%12--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.35, cheapest $3.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$3.3565.0%59.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 145 vol/day, 85 traded recently)

HLNE averages only 145 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 02-19 call last traded $12.95 on 06/29 (now $12.00/$16.30) — try a limit near $12.95.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.65$5.50$3.08$6.27 06/03$2.55–$9.25$3.08--
$80.00Aug 21$4.50$9.00$6.75$5.30 06/30$3.83–$11.75$5.30--
$80.00Nov 20$9.00$13.50$11.25$9.50 06/23$8.35–$16.10$9.50--
$80.00Feb 19$12.00$16.30$14.15$12.95 06/29$10.30–$16.00$12.951
$85.00Jul 17$0.80$1.50$1.15$1.60 07/01$0.95–$6.55$1.15--
$85.00Aug 21$2.15$7.00$4.58$7.20 06/15$2.60–$8.55$4.58--
$85.00Nov 20$6.50$11.00$8.75$9.02 07/02$6.55–$13.35$8.75--
$85.00Feb 19$9.50$14.30$11.90$8.96 06/29$9.10–$13.50$9.50--
$75.00Jul 17$4.20$8.50$6.35$3.00 06/24$3.53–$12.95$4.20--
$75.00Aug 21$7.50$11.90$9.70$8.40 06/30$6.50–$15.60$8.40--
$75.00Nov 20$11.50$16.30$13.90$13.40 07/01$10.35–$18.90$13.40--
$75.00Feb 19$14.50$19.10$16.80$17.00 07/02$13.00–$18.45$16.80--
$90.00Jul 17$0.00$1.00$0.50$0.50 07/01$0.33–$3.60$0.50--
$90.00Aug 21$0.40$4.50$2.45$2.10 06/30$1.95–$6.35$2.10--
$90.00Nov 20$4.50$9.10$6.80$5.78 06/26$5.03–$11.10$5.78--
$90.00Feb 19$7.50$12.30$9.90$7.30 06/29$7.10–$11.50$7.50--
$70.00Aug 21$11.00$15.60$13.30$11.80 06/30$9.10–$19.30$11.80--
$70.00Feb 19$17.10$21.90$19.50$18.80 07/01$15.25–$21.10$18.80--
$95.00Jul 17$0.00$2.75$1.38$0.91 07/01$0.60–$2.78$0.91--
$95.00Aug 21$0.00$4.50$2.25$1.95 06/23$1.80–$4.78$1.95--
$95.00Nov 20$3.10$7.90$5.50$5.46 06/23$3.85–$9.10$5.46--
$65.00Aug 21$15.00$19.80$17.40$12.32 06/29$12.40–$23.65$15.00--
$100.00Jul 17$0.00$2.75$1.38$0.55 06/22$0.93–$2.40$0.55--
$100.00Aug 21$0.00$4.70$2.35$2.63 06/12$1.55–$2.83$2.35--
$100.00Nov 20$1.50$6.20$3.85$4.09 07/01$2.60–$7.40$3.85--
$100.00Feb 19$5.00$9.40$7.20$6.61 06/26$5.20–$8.25$6.61--
$60.00Jul 17$18.50$22.90$20.70$25.40 05/21$15.05–$27.25$20.70--
$60.00Nov 20$22.00$26.50$24.25$29.25 06/16$18.95–$29.90$24.25--
$60.00Feb 19$23.80$28.50$26.15$20.71 06/29$20.35–$27.75$23.80--
$105.00Jul 17$0.00$4.80$2.40$0.50 06/05$0.85–$2.40$0.50--
$105.00Aug 21$0.10$2.00$1.05$1.11 06/26$0.95–$2.42$1.05--
$105.00Nov 20$0.65$5.40$3.03$4.29 06/22$2.78–$5.70$3.03--
$55.00Feb 19$27.50$32.00$29.75$29.40 06/23$24.45–$31.65$29.40--
$110.00Aug 21$0.00$1.60$0.80$2.75 06/01$0.80–$2.40$0.80--
$110.00Nov 20$0.05$4.90$2.48$4.25 06/16$2.40–$4.55$2.48--
$115.00Aug 21$0.00$4.80$2.40$2.72 05/07$0.93–$2.40$2.40--
$115.00Nov 20$0.00$4.80$2.40$1.50 06/24$2.23–$3.75$1.50--
$45.00Feb 19$35.50$40.00$37.75$37.12 07/02$31.90–$39.25$37.12--
$120.00Nov 20$0.00$4.30$2.15$2.60 06/16$1.55–$2.85$2.15--
$40.00Feb 19$39.50$43.90$41.70$41.20 07/02$36.65–$43.90$41.20--
$125.00Aug 21$0.00$4.50$2.25$2.47 05/07$0.88–$2.40$2.25--
$125.00Nov 20$0.00$3.30$1.65$2.20 06/11$1.30–$2.48$1.65--
$130.00Nov 20$0.55$2.00$1.27$1.42 06/15$0.90–$2.40$1.27--
$130.00Feb 19$0.05$4.90$2.48$2.07 07/01$1.80–$2.50$2.07--
$135.00Aug 21$0.00$4.50$2.25$0.34 06/23$0.68–$2.40$0.34--
$135.00Nov 20$0.35$1.20$0.77$0.50 06/29$0.77–$2.42$0.50--
$140.00Nov 20$0.00$4.80$2.40$2.50 05/06$1.30–$2.42$2.40--
$145.00Nov 20$0.00$4.80$2.40$2.00 05/06$1.15–$2.40$2.00--
$150.00Nov 20$0.05$4.80$2.42$1.60 05/06$1.15–$2.48$1.60--
$155.00Aug 21$0.05$4.50$2.28$0.70 05/08$0.68–$2.40$0.70--
$155.00Nov 20$0.00$4.80$2.40$0.50 06/11$0.28–$2.40$0.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.20$4.90$2.55$3.40 07/02$1.25–$7.90$2.55--
$80.00Aug 21$3.40$8.00$5.70$6.50 07/01$5.30–$9.70$5.70--
$80.00Nov 20$7.90$12.50$10.20$9.00 06/18$8.85–$13.75$9.00--
$85.00Jul 17$3.40$7.50$5.45$6.00 07/01$4.75–$11.45$5.45--
$85.00Aug 21$6.10$10.80$8.45$11.86 06/10$7.50–$13.20$8.45--
$85.00Nov 20$10.60$15.00$12.80$13.37 07/02$11.10–$16.85$12.80--
$75.00Jul 17$0.00$2.00$1.00$2.12 07/02$1.00–$4.50$1.00--
$75.00Aug 21$1.80$6.00$3.90$6.75 06/11$3.65–$6.65$3.90--
$75.00Nov 20$5.50$10.30$7.90$9.05 06/23$6.90–$10.65$7.90--
$75.00Feb 19$8.20$13.00$10.60$12.20 06/29$9.85–$13.30$10.60--
$90.00Jul 17$9.40$12.00$10.70$10.21 07/01$7.45–$16.20$10.21--
$90.00Aug 21$9.20$14.00$11.60$12.20 05/19$9.40–$17.30$11.60--
$90.00Nov 20$13.60$18.00$15.80$13.50 05/29$13.75–$20.40$13.60--
$70.00Jul 17$0.30$0.50$0.40$1.20 06/30$0.40–$2.80$0.40--
$70.00Aug 21$0.75$4.90$2.83$3.15 06/29$2.50–$4.75$2.83--
$70.00Nov 20$3.50$8.30$5.90$8.55 06/29$5.50–$8.25$5.90--
$70.00Feb 19$5.70$10.50$8.10$9.00 06/30$8.00–$9.75$8.10--
$65.00Jul 17$0.00$0.25$0.13$0.60 06/26$0.13–$2.48$0.13--
$65.00Aug 21$0.45$3.90$2.17$2.00 06/29$1.00–$3.35$2.00--
$65.00Nov 20$2.15$7.00$4.58$5.60 06/23$2.90–$6.30$4.58--
$60.00Jul 17$0.00$4.80$2.40$0.90 06/26$0.38–$2.45$0.90--
$60.00Aug 21$0.00$1.70$0.85$1.52 06/29$0.85–$2.48$0.85--
$60.00Nov 20$0.75$5.50$3.13$3.90 06/30$2.28–$5.40$3.13--
$60.00Feb 19$2.65$7.50$5.08$5.20 06/22$4.93–$6.00$5.08--
$55.00Jul 17$0.00$4.80$2.40$1.57 06/18$0.45–$2.40$1.57--
$55.00Aug 21$0.00$3.50$1.75$1.13 06/03$1.05–$2.48$1.13--
$55.00Nov 20$0.50$4.90$2.70$2.72 06/29$1.85–$3.48$2.70--
$50.00Jul 17$0.00$4.80$2.40$0.63 06/18$0.35–$2.40$0.63--
$50.00Nov 20$0.20$4.90$2.55$2.30 06/29$1.43–$2.55$2.30--
$45.00Nov 20$0.05$4.90$2.48$1.50 06/25$1.00–$2.48$1.50--
$45.00Feb 19$0.05$4.90$2.48$2.40 06/30$2.48–$2.85$2.40--
$120.00Nov 20$37.50$42.40$39.95$37.50 05/20$35.35–$46.15$37.50--
$40.00Nov 20$0.00$4.80$2.40$1.00 06/25$1.48–$2.40$1.00--
$40.00Feb 19$0.05$4.90$2.48$1.60 06/30$2.40–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 7
Put/Call Ratio 0.41
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 512
Total Puts 464
Average Put/Call Ratio 2.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All