Tour v303
HLNE
HAMILTON LANE INC A
$78.96 -2.05%
(7/7 18:35) ◀
|
Wednesday, July 8, 2026 (6:36pm)
January 2026
|
▶ (7/9 18:35)
◀ 7/8 18:36 ▶

Option Volume

Detail
ℹ
Current (07/08) 7
Calls: 2 (29%)
Puts: 5 (71%)
Prior (07/07) 56
Calls: 10 (18%)
Puts: 46 (82%)
Current vs Prior -87.50%
Calls: -80.00% (Calls)
Puts: -89.13% (Puts)
Prior 7-Day Total 991
Calls: 515 (52%)
Puts: 476 (48%)
Prior 7-Day Average 141
Calls: 73 (52%)
Puts: 68 (48%)
Current vs Prior 7-Day Avg -95.06%
Calls: -97.28%
Puts: -92.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.8K
Calls: $5.0K (73%)
Puts: $1.8K (27%)
Prior (07/07) $15.6K
Calls: $7.4K (47%)
Puts: $8.2K (53%)
Current vs Prior -56.26%
Calls: -32.36%
Puts: -77.67%
Prior 7-Day Total $413.9K
Calls: $266.8K (64%)
Puts: $147.1K (36%)
Prior 7-Day Average $59.1K
Calls: $38.1K (64%)
Puts: $21.0K (36%)
Current vs Prior 7-Day Avg -88.44%
Calls: -86.90%
Puts: -91.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.50
Prior (07/07) 4.60
Current vs Prior -45.65%
Prior 7-Day Average 2.66
Current vs Prior 7-Day Avg -6.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 97
Calls: -- (0%)
Puts: 97 (100%)
Prior (07/07) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +546.67%
Prior 7-Day Total 1,150
Calls: 165 (14%)
Puts: 985 (86%)
Prior 7-Day Average 191
Calls: 33 (14%)
Puts: 197 (86%)
Current vs Prior 7-Day Avg -49.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.47% | 15.83%7.47% | 15.83%
Prior 8.35% | 15.94%8.35% | 15.94%
Current vs Prior -10.50% | -0.69%-10.50% | -0.69%
Prior 7-Day Avg 9.26% | 16.59%7.81% | 16.13%
Current vs 7-Day Avg -19.34% | -4.57%-4.36% | -1.83%
Prior 7-Day Eod 8.35% | 15.94%-- | --
Current vs 7-Day Eod -10.50% | -0.69%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.30% | 63.43%
Calls: 42.32% | 65.07%
Puts: 44.28% | 61.79%
Current vs 7-Day Avg -6.46% | -6.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.0K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.0010.30$8.6538.2%10.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.0010.30$8.6538.2%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.551.95$1.25112.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 145 vol/day, 85 traded recently)

HLNE averages only 145 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 11-20 put last traded $2.30 on 06/29 (now $1.05/$2.50) — try a limit near $1.78.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.40$4.90$2.65$6.27 06/03$2.55–$9.25$2.65--
$80.00Aug 21$3.70$8.50$6.10$5.30 06/30$3.83–$11.75$5.30--
$80.00Nov 20$8.10$12.80$10.45$9.50 06/23$8.35–$16.10$9.50--
$80.00Feb 19$11.10$15.80$13.45$12.95 06/29$10.30–$16.00$12.95--
$75.00Jul 17$3.60$7.60$5.60$3.00 06/24$3.53–$12.95$3.60--
$75.00Aug 21$7.50$11.00$9.25$8.40 06/30$6.50–$15.60$8.40--
$75.00Nov 20$10.70$15.40$13.05$13.40 07/01$10.35–$18.90$13.05--
$75.00Feb 19$13.50$18.30$15.90$17.00 07/02$13.00–$18.45$15.90--
$85.00Jul 17$0.80$4.90$2.85$1.60 07/01$0.95–$6.55$1.60--
$85.00Aug 21$1.55$6.00$3.78$7.20 06/15$2.60–$8.55$3.78--
$85.00Nov 20$6.10$10.90$8.50$9.02 07/02$6.55–$13.35$8.50--
$85.00Feb 19$9.10$13.50$11.30$8.96 06/29$9.10–$13.50$9.10--
$70.00Aug 21$9.90$14.50$12.20$11.80 06/30$9.10–$19.30$11.80--
$70.00Feb 19$16.30$21.00$18.65$18.80 07/01$15.25–$21.10$18.65--
$90.00Jul 17$0.00$1.00$0.50$0.50 07/01$0.33–$3.60$0.50--
$90.00Aug 21$0.20$4.90$2.55$2.10 06/30$1.95–$6.35$2.10--
$90.00Nov 20$4.10$8.80$6.45$5.78 06/26$5.03–$11.10$5.78--
$90.00Feb 19$7.00$10.70$8.85$7.30 06/29$7.10–$11.50$7.30--
$65.00Aug 21$13.70$18.50$16.10$12.32 06/29$12.40–$23.65$13.70--
$95.00Jul 17$0.00$2.75$1.38$0.91 07/01$0.60–$2.78$0.91--
$95.00Aug 21$0.00$4.30$2.15$1.95 06/23$1.80–$4.78$1.95--
$95.00Nov 20$2.65$7.50$5.08$5.46 06/23$3.85–$9.10$5.08--
$60.00Jul 17$16.80$21.50$19.15$25.40 05/21$15.05–$27.25$19.15--
$60.00Nov 20$20.50$25.30$22.90$29.25 06/16$18.95–$29.90$22.90--
$60.00Feb 19$23.10$27.50$25.30$20.71 06/29$20.35–$27.75$23.10--
$100.00Jul 17$0.00$4.80$2.40$0.55 06/22$0.93–$2.40$0.55--
$100.00Aug 21$0.00$4.10$2.05$2.63 06/12$1.55–$2.83$2.05--
$100.00Nov 20$1.35$6.00$3.68$4.09 07/01$2.60–$7.40$3.68--
$100.00Feb 19$4.10$8.90$6.50$6.61 06/26$5.20–$8.25$6.50--
$55.00Feb 19$26.60$31.00$28.80$29.40 06/23$24.45–$31.65$28.80--
$105.00Jul 17$0.00$3.10$1.55$0.50 06/05$0.85–$2.40$0.50--
$105.00Aug 21$0.00$1.95$0.98$1.11 06/26$0.95–$2.48$0.98--
$105.00Nov 20$0.65$5.00$2.83$4.29 06/22$2.78–$5.70$2.83--
$110.00Aug 21$0.00$2.95$1.48$2.75 06/01$1.02–$2.40$1.48--
$110.00Nov 20$0.05$4.90$2.48$4.25 06/16$2.40–$4.55$2.48--
$45.00Feb 19$34.00$38.50$36.25$37.12 07/02$31.90–$39.25$36.25--
$115.00Aug 21$0.00$2.35$1.18$2.72 05/07$0.93–$2.40$1.18--
$115.00Nov 20$0.10$4.80$2.45$1.50 06/24$2.23–$3.75$1.50--
$40.00Feb 19$39.70$42.90$41.30$41.20 07/02$36.65–$43.90$41.20--
$120.00Nov 20$0.00$4.80$2.40$2.60 06/16$1.55–$2.85$2.40--
$125.00Aug 21$0.00$4.80$2.40$2.47 05/07$0.88–$2.40$2.40--
$125.00Nov 20$0.00$3.70$1.85$2.20 06/11$1.30–$2.48$1.85--
$130.00Nov 20$0.45$1.85$1.15$1.42 06/15$0.90–$2.40$1.15--
$130.00Feb 19$0.05$4.90$2.48$2.07 07/01$1.80–$2.50$2.07--
$135.00Aug 21$0.00$4.50$2.25$0.34 06/23$0.68–$2.40$0.34--
$135.00Nov 20$0.00$3.30$1.65$0.50 06/29$0.83–$2.48$0.50--
$140.00Nov 20$0.00$3.60$1.80$2.50 05/06$1.30–$2.42$1.80--
$145.00Nov 20$0.00$4.80$2.40$2.00 05/06$1.15–$2.40$2.00--
$150.00Nov 20$0.05$3.00$1.53$1.60 05/06$1.15–$2.48$1.53--
$155.00Aug 21$0.00$4.80$2.40$0.70 05/08$0.68–$2.40$0.70--
$155.00Nov 20$0.00$4.00$2.00$0.50 06/11$0.28–$2.40$0.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.00$5.50$3.25$3.40 07/02$1.25–$7.90$3.25--
$80.00Aug 21$4.00$8.80$6.40$6.50 07/01$5.30–$9.70$6.40--
$80.00Nov 20$8.50$12.80$10.65$9.00 06/18$8.85–$13.75$9.00--
$75.00Jul 17$0.55$1.95$1.25$2.12 07/02$1.02–$4.50$1.25--
$75.00Aug 21$2.00$6.70$4.35$6.75 06/11$3.65–$6.65$4.35--
$75.00Nov 20$6.00$10.80$8.40$9.05 06/23$6.90–$10.65$8.40--
$75.00Feb 19$8.50$13.30$10.90$12.20 06/29$9.85–$13.30$10.90--
$85.00Jul 17$4.50$8.80$6.65$6.00 07/01$4.75–$11.45$6.00--
$85.00Aug 21$7.00$11.80$9.40$11.86 06/10$7.50–$13.20$9.40--
$85.00Nov 20$11.00$15.80$13.40$13.37 07/02$11.10–$16.85$13.37--
$70.00Jul 17$0.25$1.75$1.00$1.20 06/30$0.85–$2.80$1.00--
$70.00Aug 21$0.50$4.90$2.70$3.15 06/29$2.50–$4.75$2.70--
$70.00Nov 20$4.10$8.80$6.45$8.55 06/29$5.50–$8.25$6.45--
$70.00Feb 19$6.50$11.10$8.80$9.00 06/30$8.00–$9.75$8.80--
$90.00Jul 17$8.80$13.50$11.15$10.21 07/01$7.45–$16.20$10.21--
$90.00Aug 21$10.50$14.90$12.70$12.20 05/19$9.40–$17.30$12.20--
$90.00Nov 20$14.50$18.80$16.65$13.50 05/29$13.75–$20.40$14.50--
$65.00Jul 17$0.10$1.60$0.85$0.60 06/26$0.50–$2.48$0.60--
$65.00Aug 21$0.10$4.90$2.50$2.00 06/29$1.00–$3.35$2.00--
$65.00Nov 20$2.55$7.40$4.97$5.60 06/23$2.90–$6.30$4.97--
$60.00Jul 17$0.00$4.50$2.25$0.90 06/26$0.38–$2.45$0.90--
$60.00Aug 21$0.00$1.70$0.85$1.52 06/29$0.85–$2.48$0.85--
$60.00Nov 20$1.05$5.90$3.48$3.90 06/30$2.28–$5.40$3.48--
$60.00Feb 19$3.10$7.80$5.45$5.20 06/22$4.93–$6.00$5.20--
$55.00Jul 17$0.00$4.80$2.40$1.57 06/18$0.45–$2.40$1.57--
$55.00Aug 21$0.00$2.10$1.05$1.13 06/03$1.05–$2.48$1.05--
$55.00Nov 20$0.50$4.90$2.70$2.72 06/29$1.85–$3.48$2.70--
$50.00Jul 17$0.00$4.80$2.40$0.63 06/18$0.35–$2.40$0.63--
$50.00Nov 20$1.05$2.50$1.78$2.30 06/29$1.43–$3.18$1.7897
$45.00Nov 20$0.00$4.80$2.40$1.50 06/25$1.00–$2.48$1.50--
$45.00Feb 19$0.05$4.90$2.48$2.40 06/30$2.48–$2.85$2.40--
$40.00Nov 20$0.00$4.40$2.20$1.00 06/25$1.48–$2.40$1.00--
$40.00Feb 19$0.00$4.80$2.40$1.60 06/30$2.40–$2.48$1.60--
$120.00Nov 20$39.00$43.60$41.30$37.50 05/20$35.35–$46.15$39.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 46
Put/Call Ratio 4.60
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 515
Total Puts 476
Average Put/Call Ratio 2.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All