Tour v297
HLNE
HAMILTON LANE INC A
$80.61 -2.24%
$80.10 (-0.63%)🌙
as of 07/07 06:35 PM
(7/6 18:33) ◀
|
Tuesday, July 7, 2026 (6:35pm)
January 2026
|
▶ (7/8 18:36)
◀ 7/7 18:35 ▶

Option Volume

Detail
ℹ
Current (07/07) 56
Calls: 10 (18%)
Puts: 46 (82%)
Prior (07/06) 131
Calls: 115 (88%)
Puts: 16 (12%)
Current vs Prior -57.25%
Calls: -91.30% (Calls)
Puts: +187.50% (Puts)
Prior 7-Day Total 966
Calls: 533 (55%)
Puts: 433 (45%)
Prior 7-Day Average 138
Calls: 76 (55%)
Puts: 61 (45%)
Current vs Prior 7-Day Avg -59.42%
Calls: -86.87%
Puts: -25.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $15.6K
Calls: $7.4K (47%)
Puts: $8.2K (53%)
Prior (07/06) $30.0K
Calls: $27.9K (93%)
Puts: $2.1K (7%)
Current vs Prior -47.90%
Calls: -73.57%
Puts: +300.24%
Prior 7-Day Total $429.0K
Calls: $289.5K (67%)
Puts: $139.5K (33%)
Prior 7-Day Average $61.3K
Calls: $41.4K (67%)
Puts: $19.9K (33%)
Current vs Prior 7-Day Avg -74.50%
Calls: -82.14%
Puts: -58.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 4.60
Prior (07/06) 0.14
Current vs Prior +3206.25%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg +127.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/06) 53
Calls: 33 (62%)
Puts: 20 (38%)
Current vs Prior -71.70%
Prior 7-Day Total 1,135
Calls: 150 (13%)
Puts: 985 (87%)
Prior 7-Day Average 227
Calls: 37 (16%)
Puts: 197 (84%)
Current vs Prior 7-Day Avg -93.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.35% | 15.94%8.35% | 15.94%
Prior 7.28% | 16.31%7.28% | 16.31%
Current vs Prior +14.74% | -2.27%+14.74% | -2.27%
Prior 7-Day Avg 9.63% | 16.86%7.28% | 16.31%
Current vs 7-Day Avg -13.33% | -5.46%+14.74% | -2.27%
Prior 7-Day Eod 7.28% | 16.31%-- | --
Current vs 7-Day Eod +14.74% | -2.27%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.78% | 64.27%
Calls: 55.51% | 65.52%
Puts: 52.05% | 63.02%
Current vs 7-Day Avg -24.69% | -7.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 4.60 - heavy put buying. P/C ratio rising 3206% - increased hedging/bearish positioning. Declining open interest (down 72%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.909.50$7.2063.9%10.792
$75.00Aug 217.8012.50$10.1546.3%10.6913
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 48, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.909.50$7.2063.9%10.792
$75.00Aug 217.8012.50$10.1546.3%10.6913
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.004.80$2.40200.0%250.15--
$75.00Jul 170.501.55$1.02102.9%150.21--
$60.00Aug 210.001.70$0.85200.0%50.09--
$80.00Jul 170.904.90$2.90137.9%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 99.5%, max 197.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2160.8%59.6%2.0%215
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21204.4%68.8%197.1%30--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.66, avg 1.66)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$1.88$3.12$1.881.66$78.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.60, avg 0.60)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$1.88$1.88$3.120.60$78.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.95, cheapest $2.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$2.9560.8%59.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.20% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$7.20$1.02$8.22$66.78$83.2210.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.78, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$60.001:2Jul 17-$3.78$11.22
$80.00$75.001:2Jul 17$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 145 vol/day, 85 traded recently)

HLNE averages only 145 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $8.40 on 06/30 (now $7.80/$12.50) — try a limit near $8.40. Also watch the $75.00 07-17 call last traded $3.00 on 06/24 (now $4.90/$9.50) — try a limit near $4.90.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.65$6.00$3.83$6.27 06/03$2.55–$9.25$3.83--
$80.00Aug 21$4.80$9.50$7.15$5.30 06/30$3.83–$11.75$5.30--
$80.00Nov 20$9.20$13.90$11.55$9.50 06/23$8.35–$16.10$9.50--
$80.00Feb 19$12.00$16.80$14.40$12.95 06/29$10.30–$16.00$12.95--
$85.00Jul 17$0.80$3.00$1.90$1.60 07/01$0.95–$6.55$1.60--
$85.00Aug 21$2.25$7.00$4.63$7.20 06/15$2.60–$8.55$4.63--
$85.00Nov 20$7.00$11.50$9.25$9.02 07/02$6.55–$13.35$9.02--
$85.00Feb 19$10.00$14.10$12.05$8.96 06/29$9.10–$13.50$10.00--
$75.00Jul 17$4.90$9.50$7.20$3.00 06/24$3.53–$12.95$4.902
$75.00Aug 21$7.80$12.50$10.15$8.40 06/30$6.50–$15.60$8.4013
$75.00Nov 20$12.00$16.50$14.25$13.40 07/01$10.35–$18.90$13.40--
$75.00Feb 19$14.50$19.30$16.90$17.00 07/02$13.00–$18.45$16.90--
$90.00Jul 17$0.00$1.00$0.50$0.50 07/01$0.33–$3.60$0.50--
$90.00Aug 21$1.40$5.40$3.40$2.10 06/30$1.95–$6.35$2.10--
$90.00Nov 20$5.00$9.50$7.25$5.78 06/26$5.03–$11.10$5.78--
$90.00Feb 19$8.20$10.70$9.45$7.30 06/29$7.10–$11.50$8.20--
$70.00Aug 21$11.40$16.00$13.70$11.80 06/30$9.10–$19.30$11.80--
$70.00Feb 19$17.50$22.00$19.75$18.80 07/01$15.25–$21.10$18.80--
$95.00Jul 17$0.00$2.75$1.38$0.91 07/01$0.60–$2.78$0.91--
$95.00Aug 21$0.10$4.90$2.50$1.95 06/23$1.80–$4.78$1.95--
$95.00Nov 20$3.40$8.00$5.70$5.46 06/23$3.85–$9.10$5.46--
$65.00Aug 21$15.50$20.00$17.75$12.32 06/29$12.40–$23.65$15.50--
$100.00Jul 17$0.00$2.15$1.08$0.55 06/22$0.93–$2.40$0.55--
$100.00Aug 21$0.00$3.30$1.65$2.63 06/12$1.55–$2.83$1.65--
$100.00Nov 20$2.00$6.50$4.25$4.09 07/01$2.60–$7.40$4.09--
$100.00Feb 19$4.60$9.30$6.95$6.61 06/26$5.20–$8.25$6.61--
$60.00Jul 17$18.80$23.00$20.90$25.40 05/21$15.05–$27.25$20.90--
$60.00Nov 20$22.20$26.90$24.55$29.25 06/16$18.95–$29.90$24.55--
$60.00Feb 19$24.00$28.50$26.25$20.71 06/29$20.35–$27.75$24.00--
$105.00Jul 17$0.00$2.25$1.13$0.50 06/05$0.85–$2.40$0.50--
$105.00Aug 21$0.05$1.90$0.98$1.11 06/26$0.95–$2.48$0.98--
$105.00Nov 20$0.75$5.50$3.13$4.29 06/22$2.78–$5.70$3.13--
$55.00Feb 19$27.50$32.30$29.90$29.40 06/23$24.45–$31.65$29.40--
$110.00Aug 21$0.00$2.05$1.02$2.75 06/01$1.02–$2.40$1.02--
$110.00Nov 20$0.10$4.90$2.50$4.25 06/16$2.40–$4.55$2.50--
$115.00Aug 21$0.00$2.35$1.18$2.72 05/07$0.93–$2.40$1.18--
$115.00Nov 20$0.05$4.90$2.48$1.50 06/24$2.23–$3.75$1.50--
$45.00Feb 19$35.50$40.40$37.95$37.12 07/02$31.90–$39.25$37.12--
$120.00Nov 20$0.05$4.90$2.48$2.60 06/16$1.55–$2.85$2.48--
$40.00Feb 19$41.40$44.50$42.95$41.20 07/02$36.65–$43.90$41.40--
$125.00Aug 21$0.00$2.40$1.20$2.47 05/07$0.88–$2.40$1.20--
$125.00Nov 20$0.00$4.00$2.00$2.20 06/11$1.30–$2.48$2.00--
$130.00Nov 20$0.55$1.95$1.25$1.42 06/15$0.90–$2.40$1.25--
$130.00Feb 19$0.05$4.90$2.48$2.07 07/01$1.80–$2.50$2.07--
$135.00Aug 21$0.00$2.20$1.10$0.34 06/23$0.68–$2.40$0.34--
$135.00Nov 20$0.00$2.90$1.45$0.50 06/29$0.83–$2.48$0.50--
$140.00Nov 20$0.00$3.40$1.70$2.50 05/06$1.30–$2.42$1.70--
$145.00Nov 20$0.00$3.00$1.50$2.00 05/06$1.15–$2.40$1.50--
$150.00Nov 20$0.05$2.95$1.50$1.60 05/06$1.15–$2.48$1.50--
$155.00Aug 21$0.00$2.20$1.10$0.70 05/08$0.68–$2.40$0.70--
$155.00Nov 20$0.00$1.00$0.50$0.50 06/11$0.28–$2.40$0.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.90$4.90$2.90$3.40 07/02$1.25–$7.90$2.90--
$80.00Aug 21$3.50$7.90$5.70$6.50 07/01$5.30–$9.70$5.70--
$80.00Nov 20$8.00$12.40$10.20$9.00 06/18$8.85–$13.75$9.00--
$85.00Jul 17$3.00$7.60$5.30$6.00 07/01$4.75–$11.45$5.30--
$85.00Aug 21$6.00$10.80$8.40$11.86 06/10$7.50–$13.20$8.40--
$85.00Nov 20$10.50$15.10$12.80$13.37 07/02$11.10–$16.85$12.80--
$75.00Jul 17$0.50$1.55$1.02$2.12 07/02$1.02–$4.50$1.02--
$75.00Aug 21$1.50$6.30$3.90$6.75 06/11$3.65–$6.65$3.90--
$75.00Nov 20$5.50$10.30$7.90$9.05 06/23$6.90–$10.65$7.90--
$75.00Feb 19$8.00$12.80$10.40$12.20 06/29$9.85–$13.30$10.40--
$90.00Jul 17$8.20$12.00$10.10$10.21 07/01$7.45–$16.20$10.10--
$90.00Aug 21$9.50$14.00$11.75$12.20 05/19$9.40–$17.30$11.75--
$90.00Nov 20$13.50$18.20$15.85$13.50 05/29$13.75–$20.40$13.50--
$70.00Jul 17$0.35$2.00$1.18$1.20 06/30$0.85–$2.80$1.18--
$70.00Aug 21$0.35$4.90$2.63$3.15 06/29$2.50–$4.75$2.63--
$70.00Nov 20$3.50$8.30$5.90$8.55 06/29$5.50–$8.25$5.90--
$70.00Feb 19$6.00$10.70$8.35$9.00 06/30$8.00–$9.75$8.35--
$65.00Jul 17$0.00$1.00$0.50$0.60 06/26$0.50–$2.48$0.50--
$65.00Aug 21$0.00$2.00$1.00$2.00 06/29$1.00–$3.35$1.00--
$65.00Nov 20$2.05$6.90$4.47$5.60 06/23$2.90–$6.30$4.47--
$60.00Jul 17$0.00$4.80$2.40$0.90 06/26$0.38–$2.45$0.90--
$60.00Aug 21$0.00$1.70$0.85$1.52 06/29$0.85–$2.48$0.85--
$60.00Nov 20$1.05$5.80$3.43$3.90 06/30$2.28–$5.40$3.43--
$60.00Feb 19$2.55$7.40$4.97$5.20 06/22$4.93–$6.00$4.97--
$55.00Jul 17$0.00$2.15$1.08$1.57 06/18$0.45–$2.40$1.08--
$55.00Aug 21$0.00$4.80$2.40$1.13 06/03$1.25–$2.48$1.13--
$55.00Nov 20$0.50$4.90$2.70$2.72 06/29$1.85–$3.48$2.70--
$50.00Jul 17$0.00$2.70$1.35$0.63 06/18$0.35–$2.40$0.63--
$50.00Nov 20$0.20$2.65$1.43$2.30 06/29$1.43–$3.18$1.43--
$45.00Nov 20$0.00$4.10$2.05$1.50 06/25$1.00–$2.48$1.50--
$45.00Feb 19$0.05$4.90$2.48$2.40 06/30$2.48–$2.85$2.40--
$120.00Nov 20$37.50$42.00$39.75$37.50 05/20$35.35–$46.15$37.50--
$40.00Nov 20$0.00$2.95$1.48$1.00 06/25$1.48–$2.40$1.00--
$40.00Feb 19$0.05$4.90$2.48$1.60 06/30$2.40–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 46
Put/Call Ratio 4.60
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 16
Put/Call Ratio 0.14
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 533
Total Puts 433
Average Put/Call Ratio 2.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All