Tour v293
HLNE
HAMILTON LANE INC A
$82.46 +3.39%
$82.00 (-0.56%)🌙
as of 07/06 06:33 PM
(7/2 18:33) ◀
|
Monday, July 6, 2026 (6:33pm)
January 2026
|
▶ (7/7 18:35)
◀ 7/6 18:33 ▶

Option Volume

Detail
ℹ
Current (07/06) 131
Calls: 115 (88%)
Puts: 16 (12%)
Prior (07/02) 224
Calls: 11 (5%)
Puts: 213 (95%)
Current vs Prior -41.52%
Calls: +945.45% (Calls)
Puts: -92.49% (Puts)
Prior 7-Day Total 1,291
Calls: 457 (35%)
Puts: 834 (65%)
Prior 7-Day Average 184
Calls: 65 (35%)
Puts: 119 (65%)
Current vs Prior 7-Day Avg -28.97%
Calls: +76.15%
Puts: -86.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $30.0K
Calls: $27.9K (93%)
Puts: $2.1K (7%)
Prior (07/02) $90.2K
Calls: $21.9K (24%)
Puts: $68.3K (76%)
Current vs Prior -66.76%
Calls: +27.49%
Puts: -96.99%
Prior 7-Day Total $493.9K
Calls: $293.0K (59%)
Puts: $200.9K (41%)
Prior 7-Day Average $70.6K
Calls: $41.9K (59%)
Puts: $28.7K (41%)
Current vs Prior 7-Day Avg -57.48%
Calls: -33.26%
Puts: -92.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.14
Prior (07/02) 19.36
Current vs Prior -99.28%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg -94.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 53
Calls: 33 (62%)
Puts: 20 (38%)
Prior (07/02) 353
Calls: 7 (2%)
Puts: 346 (98%)
Current vs Prior -84.99%
Prior 7-Day Total 1,494
Calls: 146 (10%)
Puts: 1,348 (90%)
Prior 7-Day Average 298
Calls: 36 (12%)
Puts: 269 (88%)
Current vs Prior 7-Day Avg -82.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.28% | 16.31%7.28% | 16.31%
Prior 9.53% | 16.42%-- | --
Current vs Prior -23.64% | -0.69%-- | --
Prior 7-Day Avg 10.12% | 17.05%-- | --
Current vs 7-Day Avg -28.09% | -4.32%-- | --
Prior 7-Day Eod 9.53% | 16.42%-- | --
Current vs 7-Day Eod -23.64% | -0.69%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.67% | 64.35%
Calls: 63.22% | 67.39%
Puts: 50.13% | 61.32%
Current vs 7-Day Avg -28.54% | -7.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($27.9K) vs puts ($2.1K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (115 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 176.5011.00$8.7551.4%20.801
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 113, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.251.00$0.63119.0%1000.17--
$75.00Jul 176.5011.00$8.7551.4%20.801
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.501.25$0.8885.2%100.13--
$80.00Jul 170.002.50$1.25200.0%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 26.03, avg 13.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$90.00Jul 17$8.12$6.88$8.120.85$83.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Jul 17$0.37$9.63$0.3726.03$79.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.18, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$90.00Jul 17$8.12$8.12$6.881.18$83.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Jul 17$0.37$0.37$9.630.04$79.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.83% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Jul 17$0.63$0.88$1.51$68.49$91.51
$90.00$80.00Jul 17$0.63$1.25$1.88$78.12$91.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.51, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Jul 17$7.49$7.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Jul 17-$0.51$9.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$0.250.179.1%0.30%9.45%100--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 145 vol/day, 85 traded recently)

HLNE averages only 145 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $41.20 on 07/02 (now $42.50/$45.30) — try a limit near $42.50. Also watch the $75.00 08-21 call last traded $8.40 on 06/30 (now $9.00/$13.50) — try a limit near $9.00; the $75.00 07-17 call last traded $3.00 on 06/24 (now $6.50/$11.00) — try a limit near $6.50. Most tradeable put: the $70.00 08-21 put last traded $3.15 on 06/29 (now $0.30/$4.80) — try a limit near $2.55.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.50$7.00$4.75$6.27 06/03$2.55–$9.25$4.75--
$80.00Aug 21$6.00$10.30$8.15$5.30 06/30$3.83–$11.75$6.00--
$80.00Nov 20$10.50$15.00$12.75$9.50 06/23$8.35–$16.10$10.50--
$80.00Feb 19$13.30$18.00$15.65$12.95 06/29$10.30–$16.00$13.30--
$85.00Jul 17$0.80$4.00$2.40$1.60 07/01$0.95–$6.55$1.60--
$85.00Aug 21$3.20$8.00$5.60$7.20 06/15$2.60–$8.55$5.60--
$85.00Nov 20$8.00$12.30$10.15$9.02 07/02$6.55–$13.35$9.02--
$85.00Feb 19$11.50$14.20$12.85$8.96 06/29$9.10–$13.50$11.50--
$75.00Jul 17$6.50$11.00$8.75$3.00 06/24$3.53–$12.95$6.501
$75.00Aug 21$9.00$13.50$11.25$8.40 06/30$6.50–$15.60$9.0012
$75.00Nov 20$13.00$17.80$15.40$13.40 07/01$10.35–$18.90$13.40--
$75.00Feb 19$16.00$20.50$18.25$17.00 07/02$13.00–$18.45$17.00--
$90.00Jul 17$0.25$1.00$0.63$0.50 07/01$0.33–$3.63$0.50--
$90.00Aug 21$2.05$5.60$3.83$2.10 06/30$1.95–$6.35$2.106
$90.00Nov 20$6.00$10.50$8.25$5.78 06/26$5.03–$11.10$6.00--
$90.00Feb 19$9.00$13.40$11.20$7.30 06/29$7.10–$11.50$9.00--
$70.00Aug 21$13.00$17.50$15.25$11.80 06/30$9.10–$19.30$13.00--
$70.00Feb 19$18.70$23.50$21.10$18.80 07/01$15.25–$21.10$18.80--
$95.00Jul 17$0.00$4.80$2.40$0.91 07/01$0.60–$2.78$0.91--
$95.00Aug 21$0.00$4.80$2.40$1.95 06/23$1.80–$4.78$1.95--
$95.00Nov 20$4.00$8.70$6.35$5.46 06/23$3.85–$9.10$5.46--
$65.00Aug 21$17.00$21.50$19.25$12.32 06/29$12.40–$23.65$17.00--
$100.00Jul 17$0.00$2.75$1.38$0.55 06/22$0.93–$2.40$0.55--
$100.00Aug 21$0.00$4.80$2.40$2.63 06/12$1.55–$2.83$2.40--
$100.00Nov 20$2.55$7.30$4.93$4.09 07/01$2.60–$7.40$4.09--
$100.00Feb 19$5.50$10.10$7.80$6.61 06/26$5.20–$8.25$6.61--
$60.00Jul 17$20.50$25.00$22.75$25.40 05/21$15.05–$27.25$22.75--
$60.00Nov 20$23.60$28.00$25.80$29.25 06/16$18.95–$29.90$25.80--
$60.00Feb 19$25.50$30.00$27.75$20.71 06/29$20.35–$27.75$25.50--
$105.00Jul 17$0.00$4.80$2.40$0.50 06/05$0.70–$2.40$0.50--
$105.00Aug 21$0.30$2.50$1.40$1.11 06/26$0.95–$2.48$1.11--
$105.00Nov 20$1.20$6.00$3.60$4.29 06/22$2.78–$5.70$3.60--
$55.00Feb 19$29.30$34.00$31.65$29.40 06/23$24.45–$31.65$29.40--
$110.00Aug 21$0.00$3.40$1.70$2.75 06/01$1.13–$2.40$1.70--
$110.00Nov 20$0.50$4.90$2.70$4.25 06/16$2.40–$4.55$2.70--
$115.00Aug 21$0.00$2.75$1.38$2.72 05/07$0.93–$2.40$1.38--
$115.00Nov 20$0.05$4.90$2.48$1.50 06/24$2.23–$3.75$1.50--
$45.00Feb 19$37.00$41.00$39.00$37.12 07/02$31.90–$39.25$37.12--
$120.00Nov 20$0.30$4.80$2.55$2.60 06/16$1.55–$2.85$2.55--
$40.00Feb 19$42.50$45.30$43.90$41.20 07/02$36.65–$43.90$42.5014
$125.00Aug 21$0.00$2.40$1.20$2.47 05/07$0.88–$2.40$1.20--
$125.00Nov 20$0.00$4.80$2.40$2.20 06/11$1.30–$2.48$2.20--
$130.00Nov 20$0.65$2.25$1.45$1.42 06/15$0.90–$2.40$1.42--
$130.00Feb 19$0.05$4.90$2.48$2.07 07/01$1.80–$2.50$2.07--
$135.00Aug 21$0.00$4.80$2.40$0.34 06/23$0.68–$2.40$0.34--
$135.00Nov 20$0.25$1.40$0.83$0.50 06/29$0.83–$2.48$0.50--
$140.00Nov 20$0.00$4.60$2.30$2.50 05/06$1.30–$2.42$2.30--
$145.00Nov 20$0.00$3.80$1.90$2.00 05/06$1.15–$2.40$1.90--
$150.00Nov 20$0.05$3.70$1.88$1.60 05/06$1.15–$2.48$1.60--
$155.00Aug 21$0.00$2.25$1.13$0.70 05/08$0.68–$2.40$0.70--
$155.00Nov 20$0.00$1.00$0.50$0.50 06/11$0.28–$2.40$0.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$2.50$1.25$3.40 07/02$1.25–$7.90$1.25--
$80.00Aug 21$3.10$7.50$5.30$6.50 07/01$5.30–$9.70$5.30--
$80.00Nov 20$7.10$11.80$9.45$9.00 06/18$8.85–$13.75$9.00--
$85.00Jul 17$2.70$7.00$4.85$6.00 07/01$4.75–$11.45$4.85--
$85.00Aug 21$5.50$10.00$7.75$11.86 06/10$7.50–$13.20$7.75--
$85.00Nov 20$9.70$14.50$12.10$13.37 07/02$11.10–$16.85$12.10--
$75.00Jul 17$0.75$1.50$1.13$2.12 07/02$1.13–$4.50$1.13--
$75.00Aug 21$1.50$6.00$3.75$6.75 06/11$3.65–$6.65$3.75--
$75.00Nov 20$5.00$9.80$7.40$9.05 06/23$6.90–$10.65$7.40--
$75.00Feb 19$7.50$12.20$9.85$12.20 06/29$9.85–$13.30$9.85--
$90.00Jul 17$6.00$10.50$8.25$10.21 07/01$7.45–$16.20$8.25--
$90.00Aug 21$8.60$13.00$10.80$12.20 05/19$9.40–$17.30$10.80--
$90.00Nov 20$12.50$17.30$14.90$13.50 05/29$13.75–$20.40$13.50--
$70.00Jul 17$0.50$1.25$0.88$1.20 06/30$0.85–$2.80$0.88--
$70.00Aug 21$0.30$4.80$2.55$3.15 06/29$2.50–$4.75$2.5520
$70.00Nov 20$3.30$8.00$5.65$8.55 06/29$5.50–$8.25$5.65--
$70.00Feb 19$5.60$10.40$8.00$9.00 06/30$8.00–$9.75$8.00--
$65.00Jul 17$0.10$1.60$0.85$0.60 06/26$0.60–$2.48$0.60--
$65.00Aug 21$0.45$4.70$2.58$2.00 06/29$2.10–$3.72$2.00--
$65.00Nov 20$1.70$6.50$4.10$5.60 06/23$2.90–$6.30$4.10--
$60.00Jul 17$0.00$2.25$1.13$0.90 06/26$0.38–$2.45$0.90--
$60.00Aug 21$0.00$1.70$0.85$1.52 06/29$0.85–$2.48$0.85--
$60.00Nov 20$0.75$5.50$3.13$3.90 06/30$2.28–$5.40$3.13--
$60.00Feb 19$2.55$7.30$4.93$5.20 06/22$4.93–$6.00$4.93--
$55.00Jul 17$0.00$4.80$2.40$1.57 06/18$0.45–$2.40$1.57--
$55.00Aug 21$0.00$4.60$2.30$1.13 06/03$1.25–$2.48$1.13--
$55.00Nov 20$0.50$4.20$2.35$2.72 06/29$1.85–$3.48$2.35--
$50.00Jul 17$0.00$2.75$1.38$0.63 06/18$0.35–$2.40$0.63--
$50.00Nov 20$0.90$2.00$1.45$2.30 06/29$1.45–$3.18$1.45--
$45.00Nov 20$0.00$4.10$2.05$1.50 06/25$1.00–$2.48$1.50--
$45.00Feb 19$0.05$4.90$2.48$2.40 06/30$2.48–$2.85$2.40--
$120.00Nov 20$36.00$40.50$38.25$37.50 05/20$35.35–$46.15$37.50--
$40.00Nov 20$0.00$3.80$1.90$1.00 06/25$1.90–$2.40$1.00--
$40.00Feb 19$0.05$4.90$2.48$1.60 06/30$2.40–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 16
Put/Call Ratio 0.14
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 213
Put/Call Ratio 19.36
Net Difference -202

Prior 7-Day Put/Call Summary

Total Calls 457
Total Puts 834
Average Put/Call Ratio 2.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All