NEW Tour v264
HLNE
HAMILTON LANE INC A
$79.76 +1.40%
(7/1 18:33) ◀
|
Thursday, July 2, 2026 (6:33pm)
January 2026
|
▶ (7/6 18:33)
◀ 7/2 18:33 ▶

Option Volume

Detail
ℹ
Current (07/02) 224
Calls: 11 (5%)
Puts: 213 (95%)
Prior (07/01) 327
Calls: 314 (96%)
Puts: 13 (4%)
Current vs Prior -31.50%
Calls: -96.50% (Calls)
Puts: +1538.46% (Puts)
Prior 7-Day Total 1,586
Calls: 464 (29%)
Puts: 1,122 (71%)
Prior 7-Day Average 226
Calls: 66 (29%)
Puts: 160 (71%)
Current vs Prior 7-Day Avg -1.13%
Calls: -83.41%
Puts: +32.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $90.2K
Calls: $21.9K (24%)
Puts: $68.3K (76%)
Prior (07/01) $180.4K
Calls: $168.0K (93%)
Puts: $12.4K (7%)
Current vs Prior -49.97%
Calls: -86.95%
Puts: +450.17%
Prior 7-Day Total $501.0K
Calls: $283.8K (57%)
Puts: $217.2K (43%)
Prior 7-Day Average $71.6K
Calls: $40.5K (57%)
Puts: $31.0K (43%)
Current vs Prior 7-Day Avg +26.09%
Calls: -45.96%
Puts: +120.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 19.36
Prior (07/01) 0.04
Current vs Prior +46670.63%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg +612.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 353
Calls: 7 (2%)
Puts: 346 (98%)
Prior (07/01) 32
Calls: 25 (78%)
Puts: 7 (22%)
Current vs Prior +1003.12%
Prior 7-Day Total 1,352
Calls: 149 (11%)
Puts: 1,203 (89%)
Prior 7-Day Average 270
Calls: 37 (13%)
Puts: 240 (87%)
Current vs Prior 7-Day Avg +30.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.53% | 16.42%
Prior 9.19% | 16.91%
Current vs Prior +3.67% | -2.86%
Prior 7-Day Avg 10.42% | 17.25%
Current vs 7-Day Avg -8.55% | -4.79%
Prior 7-Day Eod 9.19% | 16.91%
Current vs 7-Day Eod +3.67% | -2.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.49% | 63.53%
Calls: 63.69% | 66.64%
Puts: 49.30% | 60.43%
Current vs 7-Day Avg -28.30% | -6.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($68.3K) vs calls ($21.9K). Extreme bearish P/C ratio of 19.36 - heavy put buying. P/C ratio rising 46671% - increased hedging/bearish positioning. Put-heavy open interest (346 puts vs 7 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 209, top 107)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.005.90$3.9598.7%1070.49141
$75.00Jul 171.302.75$2.0371.4%1020.30197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.60, avg 1.60)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$1.92$3.08$1.921.60$78.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.62, avg 0.62)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$1.92$1.92$3.080.62$78.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.11, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 132 vol/day, 79 traded recently)

HLNE averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $8.55 on 06/23 (now $6.50/$11.20) — try a limit near $8.55. Most tradeable put: the $85.00 11-20 put last traded $14.70 on 06/23 (now $11.00/$15.80) — try a limit near $13.40.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.40$5.90$3.65$6.27 06/03$2.55–$9.25$3.65--
$80.00Aug 21$4.50$9.00$6.75$4.40 06/24$3.83–$11.75$4.50--
$80.00Nov 20$9.00$13.50$11.25$9.50 06/23$8.35–$16.10$9.50--
$80.00Feb 19$11.50$16.30$13.90$10.76 06/24$10.30–$16.00$11.50--
$75.00Jul 17$4.50$8.90$6.70$3.00 06/24$3.53–$12.95$4.50--
$75.00Nov 20$11.50$16.00$13.75$15.50 06/17$10.35–$18.90$13.75--
$75.00Feb 19$14.00$18.20$16.10$14.00 06/25$13.00–$18.45$14.00--
$85.00Jul 17$0.80$4.90$2.85$1.00 06/25$0.95–$6.55$1.00--
$85.00Aug 21$2.05$6.90$4.47$7.20 06/15$2.60–$8.55$4.47--
$85.00Nov 20$6.50$11.20$8.85$8.55 06/23$6.55–$13.35$8.557
$90.00Jul 17$0.15$1.00$0.57$0.40 06/25$0.33–$3.63$0.40--
$90.00Aug 21$0.50$3.90$2.20$5.70 06/04$1.95–$6.35$2.20--
$90.00Nov 20$4.50$9.30$6.90$5.78 06/26$5.03–$11.10$5.78--
$90.00Feb 19$7.50$12.20$9.85$7.80 06/24$7.10–$11.50$7.80--
$65.00Aug 21$14.50$19.30$16.90$22.10 05/21$12.40–$23.65$16.90--
$95.00Jul 17$0.00$2.35$1.18$1.44 06/24$0.60–$2.78$1.18--
$95.00Aug 21$0.00$4.10$2.05$1.95 06/23$1.80–$4.78$1.95--
$95.00Nov 20$3.10$7.90$5.50$5.46 06/23$3.85–$9.10$5.46--
$60.00Jul 17$18.00$22.50$20.25$25.40 05/21$15.05–$27.25$20.25--
$60.00Nov 20$21.50$26.00$23.75$29.25 06/16$18.95–$29.90$23.75--
$60.00Feb 19$23.00$27.80$25.40$20.50 06/24$20.35–$27.50$23.00--
$100.00Jul 17$0.00$4.00$2.00$0.55 06/22$0.93–$2.40$0.55--
$100.00Aug 21$0.00$4.80$2.40$2.63 06/12$1.55–$2.83$2.40--
$100.00Nov 20$1.60$6.40$4.00$10.20 05/22$2.60–$7.40$4.00--
$100.00Feb 19$4.40$9.00$6.70$6.61 06/26$5.20–$8.25$6.61--
$55.00Feb 19$27.00$31.50$29.25$29.40 06/23$24.45–$31.25$29.25--
$105.00Jul 17$0.00$2.75$1.38$0.50 06/05$0.70–$2.40$0.50--
$105.00Aug 21$0.00$3.00$1.50$1.11 06/26$0.95–$2.48$1.11--
$105.00Nov 20$0.65$5.50$3.08$4.29 06/22$2.78–$5.70$3.08--
$110.00Aug 21$0.00$2.75$1.38$2.75 06/01$1.13–$2.40$1.38--
$110.00Nov 20$0.05$4.90$2.48$4.25 06/16$2.40–$4.55$2.48--
$45.00Feb 19$35.00$39.30$37.15$33.85 06/23$31.90–$39.25$35.00--
$115.00Aug 21$0.00$2.40$1.20$2.72 05/07$0.93–$2.40$1.20--
$115.00Nov 20$0.05$4.90$2.48$1.50 06/24$2.23–$3.75$1.50--
$120.00Aug 21$0.00$2.35$1.18$2.15 04/29$0.88–$2.25$1.18--
$120.00Nov 20$0.05$4.90$2.48$2.60 06/16$1.55–$3.23$2.48--
$125.00Aug 21$0.00$2.35$1.18$2.47 05/07$0.88–$2.40$1.18--
$125.00Nov 20$0.05$4.90$2.48$2.20 06/11$1.30–$2.48$2.20--
$130.00Aug 21$0.00$4.80$2.40$1.30 05/05$0.78–$2.40$1.30--
$130.00Nov 20$0.50$2.10$1.30$1.42 06/15$0.90–$2.40$1.30--
$135.00Aug 21$0.00$2.75$1.38$0.34 06/23$0.68–$2.40$0.34--
$135.00Nov 20$0.25$2.00$1.13$1.25 06/16$0.90–$2.48$1.13--
$140.00Nov 20$0.00$4.80$2.40$2.50 05/06$1.30–$2.42$2.40--
$145.00Nov 20$0.00$4.80$2.40$2.00 05/06$1.15–$2.48$2.00--
$150.00Nov 20$0.05$4.80$2.42$1.60 05/06$1.15–$2.48$1.60--
$155.00Aug 21$0.00$2.75$1.38$0.70 05/08$0.68–$2.40$0.70--
$155.00Nov 20$0.00$1.00$0.50$0.50 06/11$0.28–$2.40$0.50--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.00$5.90$3.95$8.00 06/24$2.70–$7.90$3.95141
$80.00Aug 21$4.00$8.70$6.35$5.11 06/16$5.30–$9.70$5.11--
$80.00Nov 20$8.20$12.90$10.55$9.00 06/18$8.85–$13.75$9.00--
$75.00Jul 17$1.30$2.75$2.03$4.35 06/24$1.25–$4.50$2.03197
$75.00Aug 21$2.05$6.90$4.47$6.75 06/11$3.65–$6.65$4.47--
$75.00Nov 20$6.00$10.70$8.35$9.05 06/23$6.90–$10.65$8.35--
$75.00Feb 19$8.50$13.20$10.85$13.00 06/24$10.30–$13.30$10.85--
$85.00Jul 17$4.50$9.00$6.75$6.80 06/17$4.75–$11.45$6.75--
$85.00Aug 21$6.80$11.50$9.15$11.86 06/10$7.50–$13.20$9.15--
$85.00Nov 20$11.00$15.80$13.40$14.70 06/23$11.10–$16.85$13.408
$70.00Jul 17$0.50$1.20$0.85$1.60 06/25$0.85–$2.80$0.85--
$70.00Aug 21$0.55$5.40$2.98$3.50 06/26$2.50–$4.75$2.98--
$70.00Nov 20$4.10$8.90$6.50$7.20 06/23$5.50–$8.25$6.50--
$90.00Jul 17$8.50$13.00$10.75$8.25 06/16$7.45–$16.20$8.50--
$90.00Aug 21$10.20$15.00$12.60$12.20 05/19$9.40–$17.30$12.20--
$90.00Nov 20$14.00$18.80$16.40$13.50 05/29$13.75–$20.40$14.00--
$65.00Jul 17$0.20$1.60$0.90$0.60 06/26$0.60–$2.48$0.60--
$65.00Aug 21$0.60$4.90$2.75$1.51 06/23$2.10–$3.72$1.51--
$65.00Nov 20$2.55$7.40$4.97$5.60 06/23$2.90–$6.30$4.97--
$95.00Aug 21$14.00$18.80$16.40$14.35 04/30$12.40–$21.60$14.35--
$60.00Jul 17$0.00$4.30$2.15$0.90 06/26$0.38–$2.45$0.90--
$60.00Aug 21$0.00$3.10$1.55$2.03 06/26$1.13–$2.48$1.55--
$60.00Nov 20$1.15$5.90$3.53$5.00 06/24$2.28–$5.40$3.53--
$60.00Feb 19$3.10$7.90$5.50$5.20 06/22$5.40–$6.00$5.20--
$55.00Jul 17$0.00$2.40$1.20$1.57 06/18$0.45–$2.40$1.20--
$55.00Aug 21$0.05$4.80$2.42$1.13 06/03$1.25–$2.48$1.13--
$55.00Nov 20$0.10$4.90$2.50$3.12 06/23$1.85–$3.48$2.50--
$50.00Jul 17$0.00$2.15$1.08$0.63 06/18$0.35–$2.40$0.63--
$50.00Nov 20$0.90$2.45$1.68$2.20 06/23$1.48–$3.18$1.68--
$45.00Nov 20$0.05$4.90$2.48$1.50 06/25$1.00–$2.48$1.50--
$40.00Nov 20$0.00$4.80$2.40$1.00 06/25$2.30–$2.40$1.00--
$120.00Nov 20$38.50$43.00$40.75$37.50 05/20$35.35–$46.15$38.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 213
Put/Call Ratio 19.36
Net Difference -202

Prior's Put/Call Breakdown

Total Calls 314
Total Puts 13
Put/Call Ratio 0.04
Net Difference 301

Prior 7-Day Put/Call Summary

Total Calls 464
Total Puts 1,122
Average Put/Call Ratio 2.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All