NEW Tour v251
HLNE
HAMILTON LANE INC A
$78.66 -0.22%
(6/30 18:31) ◀
|
Wednesday, July 1, 2026 (6:33pm)
January 2026
|
▶ (7/2 18:33)
◀ 7/1 18:33 ▶

Option Volume

Detail
ℹ
Current (07/01) 327
Calls: 314 (96%)
Puts: 13 (4%)
Prior (06/30) 69
Calls: 27 (39%)
Puts: 42 (61%)
Current vs Prior +373.91%
Calls: +1062.96% (Calls)
Puts: -69.05% (Puts)
Prior 7-Day Total 1,305
Calls: 155 (12%)
Puts: 1,150 (88%)
Prior 7-Day Average 186
Calls: 22 (12%)
Puts: 164 (88%)
Current vs Prior 7-Day Avg +75.40%
Calls: +1318.06%
Puts: -92.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $180.4K
Calls: $168.0K (93%)
Puts: $12.4K (7%)
Prior (06/30) $28.7K
Calls: $14.0K (49%)
Puts: $14.7K (51%)
Current vs Prior +528.09%
Calls: +1099.34%
Puts: -15.60%
Prior 7-Day Total $330.8K
Calls: $117.2K (35%)
Puts: $213.7K (65%)
Prior 7-Day Average $47.3K
Calls: $16.7K (35%)
Puts: $30.5K (65%)
Current vs Prior 7-Day Avg +281.67%
Calls: +903.60%
Puts: -59.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.04
Prior (06/30) 1.56
Current vs Prior -97.34%
Prior 7-Day Average 3.42
Current vs Prior 7-Day Avg -98.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 32
Calls: 25 (78%)
Puts: 7 (22%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,322
Calls: 126 (10%)
Puts: 1,196 (90%)
Prior 7-Day Average 264
Calls: 31 (9%)
Puts: 299 (91%)
Current vs Prior 7-Day Avg -87.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.19% | 16.91%
Prior 9.45% | 16.17%
Current vs Prior -2.74% | +4.54%
Prior 7-Day Avg 10.81% | 17.51%
Current vs 7-Day Avg -14.97% | -3.45%
Prior 7-Day Eod 9.45% | 16.17%
Current vs 7-Day Eod -2.74% | +4.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.73% | 63.42%
Calls: 67.76% | 63.25%
Puts: 55.70% | 63.60%
Current vs 7-Day Avg -34.39% | -6.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($168.0K) vs puts ($12.4K). Massive premium surge with dollar volume up 528% vs prior. Dollar volume significantly above 7-day average (282% higher). Unusually high activity with volume up 374% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 179.2014.00$11.6041.4%60.917
$85.00Jul 175.309.50$7.4056.8%30.66--
$80.00Jul 172.006.50$4.25105.9%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 240, top 213)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.150.50$0.33106.1%2130.0914
$85.00Jul 170.804.60$2.70140.7%110.34--
$95.00Jul 170.001.70$0.85200.0%60.1411
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 179.2014.00$11.6041.4%60.917
$85.00Jul 175.309.50$7.4056.8%30.66--
$80.00Jul 172.006.50$4.25105.9%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.11, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$2.37$2.63$2.371.11$87.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$3.15$1.85$3.150.59$81.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.25, avg 2.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$2.37$2.37$2.630.90$87.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$4.20$4.20$0.805.25$85.80
$85.00$80.00Jul 17$3.15$3.15$1.851.70$81.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.84% of stock, avg 14.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$2.70$7.40$10.10$74.90$95.1012.84%
$90.00Jul 17$0.33$11.60$11.93$78.07$101.9315.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.76, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$2.89$2.110.73
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.10, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$1.37$3.63
$85.00$90.001:2Jul 17$2.04$2.96
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$1.10$3.90
$90.00$85.001:2Jul 17-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.02%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.800.348.1%1.02%9.08%11--
$90.00Jul 17$0.150.0914.4%0.19%14.61%21314

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 132 vol/day, 79 traded recently)

HLNE averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 07-17 call last traded $0.40 on 06/25 (now $0.15/$0.50) — try a limit near $0.33. Also watch the $95.00 07-17 call last traded $1.44 on 06/24 (now $0.00/$1.70) — try a limit near $0.85. Most tradeable put: the $90.00 07-17 put last traded $8.25 on 06/16 (now $9.20/$14.00) — try a limit near $9.20.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.65$5.30$2.98$6.27 06/03$2.55–$9.25$2.98--
$80.00Aug 21$3.90$8.50$6.20$4.40 06/24$3.83–$11.75$4.40--
$80.00Nov 20$8.00$12.80$10.40$9.50 06/23$8.35–$16.10$9.50--
$80.00Feb 19$11.00$15.70$13.35$10.76 06/24$10.30–$16.00$11.00--
$75.00Jul 17$3.60$7.60$5.60$3.00 06/24$3.53–$12.95$3.60--
$75.00Nov 20$11.10$14.00$12.55$15.50 06/17$10.35–$18.90$12.55--
$75.00Feb 19$13.50$17.90$15.70$14.00 06/25$13.00–$18.45$14.00--
$85.00Jul 17$0.80$4.60$2.70$1.00 06/25$0.95–$6.55$1.00--
$85.00Aug 21$1.75$6.50$4.13$7.20 06/15$2.60–$8.55$4.13--
$85.00Nov 20$6.10$10.70$8.40$8.55 06/23$6.55–$13.35$8.40--
$90.00Jul 17$0.15$0.50$0.33$0.40 06/25$0.33–$3.63$0.3314
$90.00Aug 21$0.45$5.00$2.73$5.70 06/04$1.95–$6.35$2.73--
$90.00Nov 20$4.10$8.10$6.10$5.78 06/26$5.03–$11.10$5.78--
$90.00Feb 19$7.00$11.80$9.40$7.80 06/24$7.10–$11.50$7.80--
$65.00Aug 21$13.60$18.40$16.00$22.10 05/21$12.40–$23.65$16.00--
$95.00Jul 17$0.00$1.70$0.85$1.44 06/24$0.60–$2.78$0.8511
$95.00Aug 21$0.00$4.10$2.05$1.95 06/23$1.80–$4.78$1.95--
$95.00Nov 20$3.10$7.40$5.25$5.46 06/23$3.85–$9.10$5.25--
$60.00Jul 17$17.00$21.40$19.20$25.40 05/21$15.05–$27.25$19.20--
$60.00Nov 20$20.50$25.00$22.75$29.25 06/16$18.95–$29.90$22.75--
$60.00Feb 19$22.50$26.90$24.70$20.50 06/24$20.35–$27.50$22.50--
$100.00Jul 17$0.00$2.10$1.05$0.55 06/22$0.93–$2.40$0.55--
$100.00Aug 21$0.00$3.80$1.90$2.63 06/12$1.55–$2.83$1.90--
$100.00Nov 20$1.65$6.00$3.83$10.20 05/22$2.60–$7.40$3.83--
$100.00Feb 19$4.00$8.80$6.40$6.61 06/26$5.20–$8.25$6.40--
$55.00Feb 19$26.00$30.40$28.20$29.40 06/23$24.45–$31.25$28.20--
$105.00Jul 17$0.00$3.30$1.65$0.50 06/05$0.70–$2.40$0.50--
$105.00Aug 21$0.00$3.00$1.50$1.11 06/26$0.95–$2.48$1.11--
$105.00Nov 20$0.75$5.10$2.93$4.29 06/22$2.78–$5.70$2.93--
$110.00Aug 21$0.00$2.60$1.30$2.75 06/01$1.13–$2.40$1.30--
$110.00Nov 20$0.05$4.90$2.48$4.25 06/16$2.40–$4.55$2.48--
$45.00Feb 19$34.00$38.40$36.20$33.85 06/23$31.90–$39.25$34.00--
$115.00Aug 21$0.00$2.95$1.48$2.72 05/07$0.93–$2.40$1.48--
$115.00Nov 20$0.05$4.90$2.48$1.50 06/24$2.23–$3.75$1.50--
$120.00Aug 21$0.00$2.40$1.20$2.15 04/29$0.88–$2.25$1.20--
$120.00Nov 20$0.00$4.80$2.40$2.60 06/16$1.55–$3.23$2.40--
$125.00Aug 21$0.00$2.35$1.18$2.47 05/07$0.88–$2.40$1.18--
$125.00Nov 20$0.00$3.80$1.90$2.20 06/11$1.30–$2.48$1.90--
$130.00Aug 21$0.00$2.75$1.38$1.30 05/05$0.78–$2.40$1.30--
$130.00Nov 20$0.45$1.95$1.20$1.42 06/15$0.90–$2.40$1.20--
$135.00Aug 21$0.00$2.75$1.38$0.34 06/23$0.68–$2.40$0.34--
$135.00Nov 20$0.25$2.00$1.13$1.25 06/16$0.90–$2.48$1.13--
$140.00Nov 20$0.00$4.60$2.30$2.50 05/06$1.30–$2.42$2.30--
$145.00Nov 20$0.00$4.50$2.25$2.00 05/06$1.15–$2.48$2.00--
$150.00Nov 20$0.05$4.50$2.28$1.60 05/06$1.15–$2.48$1.60--
$155.00Aug 21$0.00$4.80$2.40$0.70 05/08$0.68–$2.40$0.70--
$155.00Nov 20$0.00$1.00$0.50$0.50 06/11$0.28–$2.40$0.50--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.00$6.50$4.25$8.00 06/24$2.70–$7.90$4.25--
$80.00Aug 21$4.70$9.50$7.10$5.11 06/16$5.30–$9.70$5.11--
$80.00Nov 20$9.00$13.20$11.10$9.00 06/18$8.85–$13.75$9.00--
$75.00Jul 17$1.50$4.80$3.15$4.35 06/24$1.25–$4.50$3.15--
$75.00Aug 21$2.50$7.00$4.75$6.75 06/11$3.65–$6.65$4.75--
$75.00Nov 20$6.50$11.00$8.75$9.05 06/23$6.90–$10.65$8.75--
$75.00Feb 19$9.00$13.50$11.25$13.00 06/24$10.30–$13.30$11.25--
$85.00Jul 17$5.30$9.50$7.40$6.80 06/17$4.75–$11.45$6.80--
$85.00Aug 21$7.50$12.00$9.75$11.86 06/10$7.50–$13.20$9.75--
$85.00Nov 20$11.60$16.30$13.95$14.70 06/23$11.10–$16.85$13.95--
$70.00Jul 17$0.50$2.60$1.55$1.60 06/25$0.88–$2.80$1.55--
$70.00Aug 21$0.65$5.50$3.08$3.50 06/26$2.50–$4.75$3.08--
$70.00Nov 20$4.50$9.00$6.75$7.20 06/23$5.50–$8.25$6.75--
$90.00Jul 17$9.20$14.00$11.60$8.25 06/16$7.45–$16.20$9.207
$90.00Aug 21$11.00$15.50$13.25$12.20 05/19$9.40–$17.30$12.20--
$90.00Nov 20$14.80$19.50$17.15$13.50 05/29$13.75–$20.40$14.80--
$65.00Jul 17$0.00$1.60$0.80$0.60 06/26$0.60–$2.48$0.60--
$65.00Aug 21$0.05$4.90$2.48$1.51 06/23$2.10–$3.72$1.51--
$65.00Nov 20$2.55$7.30$4.93$5.60 06/23$2.90–$6.30$4.93--
$95.00Aug 21$15.00$19.50$17.25$14.35 04/30$12.40–$21.60$15.00--
$60.00Jul 17$0.00$1.75$0.88$0.90 06/26$0.38–$2.45$0.88--
$60.00Aug 21$0.00$4.20$2.10$2.03 06/26$1.13–$2.48$2.03--
$60.00Nov 20$1.35$6.00$3.68$5.00 06/24$2.28–$5.40$3.68--
$60.00Feb 19$3.10$7.90$5.50$5.20 06/22$5.40–$6.00$5.20--
$55.00Jul 17$0.00$2.25$1.13$1.57 06/18$0.45–$2.40$1.13--
$55.00Aug 21$0.00$3.30$1.65$1.13 06/03$1.25–$2.65$1.13--
$55.00Nov 20$0.05$4.90$2.48$3.12 06/23$1.85–$3.58$2.48--
$50.00Jul 17$0.00$4.80$2.40$0.63 06/18$0.35–$2.40$0.63--
$50.00Nov 20$0.90$2.45$1.68$2.20 06/23$1.48–$3.18$1.68--
$45.00Nov 20$0.00$3.30$1.65$1.50 06/25$1.00–$2.48$1.50--
$40.00Nov 20$0.00$4.80$2.40$1.00 06/25$2.30–$2.40$1.00--
$120.00Nov 20$39.50$44.00$41.75$37.50 05/20$35.35–$46.15$39.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314
Total Puts 13
Put/Call Ratio 0.04
Net Difference 301

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 42
Put/Call Ratio 1.56
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 155
Total Puts 1,150
Average Put/Call Ratio 3.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All