NEW Tour v246
HLNE
HAMILTON LANE INC A
$78.83 +5.11%
(6/29 18:33) ◀
|
Tuesday, June 30, 2026 (6:31pm)
January 2026
|
▶ (7/1 18:33)
◀ 6/30 18:31 ▶

Option Volume

Detail
ℹ
Current (06/30) 69
Calls: 27 (39%)
Puts: 42 (61%)
Prior (06/29) 162
Calls: 33 (20%)
Puts: 129 (80%)
Current vs Prior -57.41%
Calls: -18.18% (Calls)
Puts: -67.44% (Puts)
Prior 7-Day Total 1,370
Calls: 160 (12%)
Puts: 1,210 (88%)
Prior 7-Day Average 195
Calls: 22 (12%)
Puts: 172 (88%)
Current vs Prior 7-Day Avg -64.74%
Calls: +18.12%
Puts: -75.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $28.7K
Calls: $14.0K (49%)
Puts: $14.7K (51%)
Prior (06/29) $65.0K
Calls: $25.7K (39%)
Puts: $39.4K (61%)
Current vs Prior -55.85%
Calls: -45.44%
Puts: -62.63%
Prior 7-Day Total $332.9K
Calls: $109.8K (33%)
Puts: $223.1K (67%)
Prior 7-Day Average $47.6K
Calls: $15.7K (33%)
Puts: $31.9K (67%)
Current vs Prior 7-Day Avg -39.60%
Calls: -10.68%
Puts: -53.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.56
Prior (06/29) 3.91
Current vs Prior -60.21%
Prior 7-Day Average 3.66
Current vs Prior 7-Day Avg -57.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 285
Calls: 85 (30%)
Puts: 200 (70%)
Current vs Prior -100.00%
Prior 7-Day Total 1,444
Calls: 126 (9%)
Puts: 1,318 (91%)
Prior 7-Day Average 240
Calls: 31 (11%)
Puts: 263 (89%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.45% | 16.17%
Prior 10.51% | 17.20%
Current vs Prior -10.05% | -5.96%
Prior 7-Day Avg 11.21% | 17.82%
Current vs 7-Day Avg -15.66% | -9.22%
Prior 7-Day Eod 10.51% | 17.20%
Current vs 7-Day Eod -10.05% | -5.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.16% | 64.13%
Calls: 71.95% | 60.11%
Puts: 56.38% | 68.16%
Current vs 7-Day Avg -36.88% | -7.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.150.50$0.33106.1%100.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.602.00$1.30107.7%100.19--
$75.00Jul 171.604.80$3.20100.0%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.90$3.10$1.901.63$73.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.90$1.90$3.100.61$73.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.07% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Jul 17$0.33$1.30$1.63$68.37$91.63
$90.00$75.00Jul 17$0.33$3.20$3.53$71.47$93.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.60, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$0.150.0914.2%0.19%14.36%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 132 vol/day, 79 traded recently)

HLNE averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.00$4.90$2.95$6.27 06/03$2.55–$10.05$2.95--
$80.00Aug 21$4.00$8.30$6.15$4.40 06/24$3.83–$11.80$4.40--
$80.00Nov 20$8.50$13.30$10.90$9.50 06/23$8.35–$16.10$9.50--
$80.00Feb 19$11.50$15.80$13.65$10.76 06/24$10.30–$16.00$11.50--
$75.00Jul 17$4.00$8.10$6.05$3.00 06/24$3.53–$13.30$4.00--
$75.00Nov 20$11.00$15.80$13.40$15.50 06/17$10.35–$18.90$13.40--
$75.00Feb 19$14.00$17.90$15.95$14.00 06/25$13.00–$18.45$14.00--
$85.00Jul 17$0.70$1.50$1.10$1.00 06/25$0.95–$7.30$1.00--
$85.00Aug 21$2.00$6.30$4.15$7.20 06/15$2.60–$9.10$4.15--
$85.00Nov 20$6.40$11.00$8.70$8.55 06/23$6.55–$13.35$8.55--
$90.00Jul 17$0.15$0.50$0.33$0.40 06/25$0.33–$5.05$0.33--
$90.00Aug 21$0.20$4.90$2.55$5.70 06/04$1.95–$7.30$2.55--
$90.00Nov 20$4.50$9.00$6.75$5.78 06/26$5.03–$11.55$5.78--
$90.00Feb 19$7.50$11.70$9.60$7.80 06/24$7.10–$11.50$7.80--
$65.00Aug 21$14.20$18.50$16.35$22.10 05/21$12.40–$23.65$16.35--
$95.00Jul 17$0.00$4.80$2.40$1.44 06/24$0.60–$2.90$1.44--
$95.00Aug 21$0.00$4.80$2.40$1.95 06/23$1.80–$5.50$1.95--
$95.00Nov 20$3.10$7.50$5.30$5.46 06/23$3.85–$9.15$5.30--
$60.00Jul 17$17.00$21.50$19.25$25.40 05/21$15.05–$27.25$19.25--
$60.00Nov 20$21.00$25.40$23.20$29.25 06/16$18.95–$29.90$23.20--
$60.00Feb 19$23.00$26.80$24.90$20.50 06/24$20.35–$27.50$23.00--
$100.00Jul 17$0.00$2.15$1.08$0.55 06/22$0.93–$2.48$0.55--
$100.00Aug 21$0.00$4.80$2.40$2.63 06/12$1.55–$3.58$2.40--
$100.00Nov 20$1.55$6.30$3.93$10.20 05/22$2.60–$7.40$3.93--
$100.00Feb 19$4.00$8.80$6.40$6.61 06/26$5.20–$8.25$6.40--
$55.00Feb 19$26.50$31.00$28.75$29.40 06/23$24.45–$31.25$28.75--
$105.00Jul 17$0.00$2.75$1.38$0.50 06/05$0.70–$2.42$0.50--
$105.00Aug 21$0.00$2.85$1.43$1.11 06/26$0.95–$2.50$1.11--
$105.00Nov 20$0.65$5.40$3.03$4.29 06/22$2.78–$6.00$3.03--
$110.00Aug 21$0.00$2.75$1.38$2.75 06/01$1.13–$2.48$1.38--
$110.00Nov 20$0.05$4.90$2.48$4.25 06/16$2.40–$4.95$2.48--
$45.00Feb 19$34.50$38.70$36.60$33.85 06/23$31.90–$39.25$34.50--
$115.00Aug 21$0.00$4.80$2.40$2.72 05/07$0.93–$2.48$2.40--
$115.00Nov 20$0.00$4.60$2.30$1.50 06/24$2.23–$4.08$1.50--
$120.00Aug 21$0.00$2.50$1.25$2.15 04/29$0.88–$2.25$1.25--
$120.00Nov 20$0.05$4.80$2.42$2.60 06/16$1.55–$3.23$2.42--
$125.00Aug 21$0.00$2.65$1.33$2.47 05/07$0.88–$2.40$1.33--
$125.00Nov 20$0.05$4.80$2.42$2.20 06/11$1.30–$2.50$2.20--
$130.00Aug 21$0.00$2.75$1.38$1.30 05/05$0.78–$2.40$1.30--
$130.00Nov 20$0.45$1.95$1.20$1.42 06/15$0.90–$2.40$1.20--
$135.00Aug 21$0.00$4.80$2.40$0.34 06/23$0.68–$2.40$0.34--
$135.00Nov 20$0.25$2.00$1.13$1.25 06/16$0.90–$2.48$1.13--
$140.00Nov 20$0.00$4.80$2.40$2.50 05/06$1.30–$2.42$2.40--
$145.00Nov 20$0.00$4.80$2.40$2.00 05/06$1.15–$2.48$2.00--
$150.00Nov 20$0.05$3.00$1.53$1.60 05/06$1.15–$2.48$1.53--
$155.00Aug 21$0.00$2.75$1.38$0.70 05/08$0.68–$2.40$0.70--
$155.00Nov 20$0.00$4.80$2.40$0.50 06/11$0.28–$2.40$0.50--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.50$6.50$4.50$8.00 06/24$2.70–$7.90$4.50--
$80.00Aug 21$4.50$8.70$6.60$5.11 06/16$5.30–$9.70$5.11--
$80.00Nov 20$8.60$13.40$11.00$9.00 06/18$8.85–$13.75$9.00--
$75.00Jul 17$1.60$4.80$3.20$4.35 06/24$1.25–$4.50$3.20--
$75.00Aug 21$2.50$7.00$4.75$6.75 06/11$3.65–$6.65$4.75--
$75.00Nov 20$6.50$11.00$8.75$9.05 06/23$6.90–$10.65$8.75--
$75.00Feb 19$9.10$13.50$11.30$13.00 06/24$10.30–$13.30$11.30--
$85.00Jul 17$6.00$9.50$7.75$6.80 06/17$4.75–$11.45$6.80--
$85.00Aug 21$7.70$12.00$9.85$11.86 06/10$7.50–$13.20$9.85--
$85.00Nov 20$11.50$16.00$13.75$14.70 06/23$11.10–$16.85$13.75--
$70.00Jul 17$0.60$2.00$1.30$1.60 06/25$0.88–$2.80$1.30--
$70.00Aug 21$1.15$5.50$3.33$3.50 06/26$2.50–$4.75$3.33--
$70.00Nov 20$4.70$9.00$6.85$7.20 06/23$5.50–$8.25$6.85--
$90.00Jul 17$9.00$13.50$11.25$8.25 06/16$7.45–$16.20$9.00--
$90.00Aug 21$11.00$15.50$13.25$12.20 05/19$9.40–$17.30$12.20--
$90.00Nov 20$14.70$19.40$17.05$13.50 05/29$13.75–$20.40$14.70--
$65.00Jul 17$0.00$1.60$0.80$0.60 06/26$0.60–$2.48$0.60--
$65.00Aug 21$0.10$4.90$2.50$1.51 06/23$2.10–$3.72$1.51--
$65.00Nov 20$2.65$7.50$5.08$5.60 06/23$2.90–$6.30$5.08--
$95.00Aug 21$15.00$19.50$17.25$14.35 04/30$12.40–$21.60$15.00--
$60.00Jul 17$0.00$4.80$2.40$0.90 06/26$0.38–$2.45$0.90--
$60.00Aug 21$0.05$4.90$2.48$2.03 06/26$1.13–$2.48$2.03--
$60.00Nov 20$2.40$4.90$3.65$5.00 06/24$2.28–$5.40$3.65--
$60.00Feb 19$3.10$7.90$5.50$5.20 06/22$5.40–$6.00$5.20--
$55.00Jul 17$0.00$4.80$2.40$1.57 06/18$0.45–$2.40$1.57--
$55.00Aug 21$0.00$4.80$2.40$1.13 06/03$1.25–$2.65$1.13--
$55.00Nov 20$0.35$4.30$2.32$3.12 06/23$1.85–$3.58$2.32--
$50.00Jul 17$0.00$4.80$2.40$0.63 06/18$0.35–$2.40$0.63--
$50.00Nov 20$0.90$2.45$1.68$2.20 06/23$1.48–$3.18$1.68--
$45.00Nov 20$0.00$3.50$1.75$1.50 06/25$1.00–$2.48$1.50--
$40.00Nov 20$0.00$4.80$2.40$1.00 06/25$2.30–$2.40$1.00--
$120.00Nov 20$39.00$43.50$41.25$37.50 05/20$35.35–$46.15$39.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 42
Put/Call Ratio 1.56
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 129
Put/Call Ratio 3.91
Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 160
Total Puts 1,210
Average Put/Call Ratio 3.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All