Tour v418
HLIT
HARMONIC INC
$11.10 -0.80%
(7/24 20:58) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:01)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 436
Calls: 413 (95%)
Puts: 23 (5%)
Prior (05/08) 4,965
Calls: 4,963 (100%)
Puts: 2 (0%)
Current vs Prior -91.22%
Calls: -91.68% (Calls)
Puts: +1050.00% (Puts)
Prior 7-Day Total 5,049
Calls: 5,047 (100%)
Puts: 2 (0%)
Prior 7-Day Average 1,683
Calls: 721 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -74.09%
Calls: -42.72%
Puts: +7950.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $45.0K
Calls: $43.8K (97%)
Puts: $1.2K (3%)
Prior (05/08) $664.5K
Calls: $664.3K (100%)
Puts: $220 (0%)
Current vs Prior -93.23%
Calls: -93.41%
Puts: +465.00%
Prior 7-Day Total $669.5K
Calls: $669.3K (100%)
Puts: $220 (0%)
Prior 7-Day Average $223.2K
Calls: $95.6K (100%)
Puts: $31 (0%)
Current vs Prior 7-Day Avg -79.83%
Calls: -54.22%
Puts: +3855.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) 0.06
Prior (05/08) 0.00
Current vs Prior +13719.49%
Prior 7-Day Average 0.00
Current vs Prior 7-Day Avg +13825.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 21,365
Calls: 19,835 (93%)
Puts: 1,530 (7%)
Prior (05/08) 8,883
Calls: 7,820 (88%)
Puts: 1,063 (12%)
Current vs Prior +140.52%
Prior 7-Day Total 16,124
Calls: 14,449 (90%)
Puts: 1,675 (10%)
Prior 7-Day Average 5,374
Calls: 4,816 (90%)
Puts: 558 (10%)
Current vs Prior 7-Day Avg +297.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.96% | 27.21%
Prior 17.64% | 20.21%
Current vs Prior +35.88% | +34.62%
Prior 7-Day Avg 17.33% | 21.25%
Current vs 7-Day Avg +38.29% | +28.06%
Prior 7-Day Eod 17.64% | 20.21%
Current vs 7-Day Eod +35.88% | +34.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Prior 70.00% | 82.03%
Calls: 40.00% | 66.67%
Puts: 100.00% | 97.40%
Current vs Prior -48.79% | +10.50%
Prior 7-Day Avg 76.56% | 78.63%
Calls: 46.09% | 61.91%
Puts: 107.02% | 95.37%
Current vs 7-Day Avg -53.17% | +15.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($43.8K) vs puts ($1.2K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (413 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.702.35$2.0332.0%1000.742
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.402.70$2.0563.4%--0.64136

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 125, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.702.35$2.0332.0%1000.742
$12.50Aug 210.600.75$0.6822.1%190.40117
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.75$0.6339.7%60.2862

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.85, avg 0.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.35$1.15$1.350.85$11.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.42$1.08$1.420.76$11.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.31, avg 1.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.35$1.35$1.151.17$11.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.42$1.42$1.081.31$11.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.96% of stock, avg 24.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$2.03$0.63$2.66$7.34$12.6623.96%
$12.50Aug 21$0.68$2.05$2.73$9.77$15.2324.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.80% of stock, avg 11.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.68$0.63$1.31$8.69$13.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.67, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$0.67$1.83
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.79$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.41%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.600.4012.6%5.41%18.02%19117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 830 vol/day, 54 traded recently)

HLIT averages only 830 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $4.50 on 07/24 (now $4.20/$4.70) — try a limit near $4.45. Also watch the $10.00 01-15 call last traded $3.15 on 07/24 (now $2.75/$3.30) — try a limit near $3.03; the $12.50 01-15 call last traded $2.09 on 07/24 (now $1.80/$2.25) — try a limit near $2.03. Most tradeable put: the $15.00 01-15 put last traded $5.00 on 07/24 (now $4.70/$5.20) — try a limit near $4.95.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.55$2.75$2.15$6.00 07/01$2.15–$6.25$2.15--
$10.00Sep 18$1.90$3.10$2.50$3.00 07/17$2.50–$3.22$2.50--
$10.00Oct 16$2.00$3.20$2.60$2.70 07/23$2.60–$6.60$2.60--
$10.00Jan 15$2.75$3.30$3.03$3.15 07/24$3.03–$7.35$3.03153
$12.50Aug 21$0.45$1.00$0.73$0.77 07/24$0.73–$4.20$0.73117
$12.50Sep 18$0.70$1.55$1.13$1.09 07/24$1.13–$1.80$1.09--
$12.50Oct 16$1.10$1.55$1.33$1.40 07/23$1.33–$5.00$1.33--
$12.50Jan 15$1.80$2.25$2.03$2.09 07/24$2.03–$5.85$2.03244
$7.50Aug 21$2.80$5.10$3.95$8.40 07/01$3.95–$8.45$3.95--
$7.50Sep 18$3.40$5.00$4.20$4.10 07/24$4.20–$5.30$4.10--
$7.50Oct 16$3.20$5.00$4.10$6.81 06/11$4.10–$9.05$4.10--
$7.50Jan 15$4.20$4.70$4.45$4.50 07/24$4.45–$9.30$4.45110
$15.00Aug 21$0.30$0.40$0.35$0.35 07/24$0.35–$2.65$0.35--
$15.00Sep 18$0.30$1.05$0.68$0.85 07/21$0.68–$1.02$0.68--
$15.00Oct 16$0.35$0.90$0.63$0.70 07/24$0.63–$3.50$0.631.4K
$15.00Jan 15$1.20$1.65$1.42$1.45 07/24$1.42–$4.50$1.422.6K
$5.00Jan 15$5.00$8.30$6.65$10.00 07/02$6.65–$11.15$6.65--
$17.50Aug 21$0.05$0.70$0.38$0.15 07/24$0.18–$1.60$0.15--
$17.50Sep 18$0.10$0.85$0.48$0.34 07/23$0.43–$0.63$0.34--
$17.50Oct 16$0.25$0.65$0.45$0.45 07/24$0.45–$2.33$0.45--
$17.50Jan 15$0.90$1.35$1.13$1.23 07/23$1.13–$3.50$1.13--
$2.50Oct 16$7.30$10.50$8.90$11.89 06/11$8.90–$13.70$8.90--
$2.50Jan 15$7.40$10.70$9.05$9.42 07/20$9.05–$14.05$9.05--
$20.00Aug 21$0.00$0.70$0.35$0.14 07/21$0.15–$0.93$0.14--
$20.00Oct 16$0.10$0.55$0.33$0.23 07/24$0.25–$1.80$0.23--
$20.00Jan 15$0.55$1.05$0.80$0.75 07/24$0.80–$2.63$0.75--
$22.50Aug 21$0.00$0.75$0.38$0.12 07/21$0.08–$0.63$0.12--
$22.50Oct 16$0.05$0.75$0.40$0.25 07/20$0.22–$1.23$0.25--
$22.50Jan 15$0.40$0.85$0.63$0.50 07/24$0.63–$2.28$0.50205
$25.00Oct 16$0.00$0.75$0.38$0.22 07/21$0.23–$0.90$0.22--
$25.00Jan 15$0.30$0.70$0.50$0.55 07/24$0.50–$1.78$0.501.6K
$30.00Aug 21$0.00$0.90$0.45$0.29 07/07$0.15–$0.57$0.29--
$30.00Oct 16$0.00$0.75$0.38$0.22 07/20$0.15–$0.60$0.22--
$30.00Jan 15$0.00$0.40$0.20$0.31 07/24$0.20–$1.38$0.20--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.45$0.75$0.60$0.63 07/24$0.25–$0.60$0.6057
$10.00Sep 18$0.65$1.15$0.90$0.80 07/24$0.50–$0.90$0.805
$10.00Oct 16$0.80$1.15$0.98$0.93 07/24$0.48–$1.00$0.93115
$10.00Jan 15$1.45$1.85$1.65$1.60 07/24$0.80–$1.65$1.6089
$12.50Aug 21$1.55$2.30$1.92$1.50 07/22$0.57–$1.92$1.55--
$12.50Oct 16$2.30$2.70$2.50$2.50 07/24$1.13–$2.50$2.50--
$12.50Jan 15$2.90$3.40$3.15$3.10 07/24$1.50–$3.20$3.10286
$7.50Sep 18$0.05$0.50$0.28$0.15 07/24$0.23–$0.40$0.15--
$7.50Oct 16$0.15$0.55$0.35$0.18 07/24$0.15–$0.70$0.1820
$7.50Jan 15$0.35$0.80$0.57$0.58 07/24$0.40–$0.68$0.5712
$15.00Aug 21$3.30$4.50$3.90$3.20 07/21$1.23–$3.90$3.30--
$15.00Oct 16$3.60$4.80$4.20$2.30 06/30$1.98–$4.20$3.60--
$15.00Jan 15$4.70$5.20$4.95$5.00 07/24$2.80–$4.95$4.95258
$5.00Jan 15$0.00$0.35$0.18$0.15 07/24$0.18–$0.68$0.15--
$17.50Aug 21$5.40$6.90$6.15$3.90 07/02$2.90–$6.15$5.40--
$17.50Oct 16$5.60$7.10$6.35$5.10 05/29$3.63–$6.35$5.60--
$17.50Jan 15$6.10$7.60$6.85$5.43 07/13$4.35–$6.85$6.10--
$20.00Aug 21$7.80$9.90$8.85$4.50 06/30$4.80–$8.85$7.80--
$20.00Jan 15$7.90$10.40$9.15$6.99 06/25$6.35–$9.15$7.90--
$30.00Jan 15$16.80$20.70$18.75$18.78 07/24$14.70–$18.75$18.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413
Total Puts 23
Put/Call Ratio 0.06
Net Difference 390

Prior's Put/Call Breakdown

Total Calls 4,963
Total Puts 2
Put/Call Ratio 0.00
Net Difference 4,961

Prior 7-Day Put/Call Summary

Total Calls 5,047
Total Puts 2
Average Put/Call Ratio 0.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All