Tour v396
HLIT
HARMONIC INC
$11.19 -3.53%
$11.26 (+0.63%)🌙
as of 07/24 08:56 PM
(7/23 18:38) ◀
|
Friday, July 24, 2026 (8:58pm)
January 2026
|
▶ (7/27 14:10)
◀ 7/24 20:58 ▶

Option Volume

Detail
ℹ
Current (07/24) 453
Calls: 221 (49%)
Puts: 232 (51%)
Prior (07/23) 375
Calls: 216 (58%)
Puts: 159 (42%)
Current vs Prior +20.80%
Calls: +2.31% (Calls)
Puts: +45.91% (Puts)
Prior 7-Day Total 2,263
Calls: 1,874 (83%)
Puts: 389 (17%)
Prior 7-Day Average 323
Calls: 267 (83%)
Puts: 55 (17%)
Current vs Prior 7-Day Avg +40.12%
Calls: -17.45%
Puts: +317.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24) $74.6K
Calls: $38.0K (51%)
Puts: $36.6K (49%)
Prior (07/23) $59.4K
Calls: $23.2K (39%)
Puts: $36.2K (61%)
Current vs Prior +25.56%
Calls: +63.99%
Puts: +0.99%
Prior 7-Day Total $277.3K
Calls: $198.9K (72%)
Puts: $78.4K (28%)
Prior 7-Day Average $39.6K
Calls: $28.4K (72%)
Puts: $11.2K (28%)
Current vs Prior 7-Day Avg +88.22%
Calls: +33.65%
Puts: +226.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 1.05
Prior (07/23) 0.74
Current vs Prior +42.61%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +327.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24) 7,239
Calls: 6,397 (88%)
Puts: 842 (12%)
Prior (07/23) 8,716
Calls: 8,335 (96%)
Puts: 381 (4%)
Current vs Prior -16.95%
Prior 7-Day Total 73,451
Calls: 71,789 (98%)
Puts: 1,662 (2%)
Prior 7-Day Average 10,493
Calls: 10,255 (98%)
Puts: 237 (2%)
Current vs Prior 7-Day Avg -31.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.58% | 30.38%
Prior 26.72% | 29.66%
Current vs Prior -8.04% | +2.46%
Prior 7-Day Avg 18.65% | 27.33%
Current vs 7-Day Avg +31.75% | +11.18%
Prior 7-Day Eod 26.72% | 29.66%
Current vs 7-Day Eod -8.04% | +2.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Prior 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (88% higher). Slightly bearish P/C ratio of 1.05. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (6,397 calls vs 842 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 26, top 14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.451.00$0.7375.3%120.43117
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.75$0.6050.0%140.2757

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.89% of stock, avg 11.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.73$0.60$1.33$8.67$13.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.02%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.450.4311.7%4.02%15.73%12117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts 232
Put/Call Ratio 1.05
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 216
Total Puts 159
Put/Call Ratio 0.74
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 1,874
Total Puts 389
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All