Tour v422
HLIT
HARMONIC INC
$11.35 +1.43%
$11.38 (+0.26%)🌙
as of 07/27 06:01 PM
(7/27 14:10) ◀
|
Monday, July 27, 2026 (6:01pm)
January 2026
|
▶ (7/28 18:41)
◀ 7/27 18:01 ▶

Option Volume

Detail
ℹ
Current (07/27) 671
Calls: 622 (93%)
Puts: 49 (7%)
Prior (07/24) 453
Calls: 221 (49%)
Puts: 232 (51%)
Current vs Prior +48.12%
Calls: +181.45% (Calls)
Puts: -78.88% (Puts)
Prior 7-Day Total 2,426
Calls: 1,828 (75%)
Puts: 598 (25%)
Prior 7-Day Average 346
Calls: 261 (75%)
Puts: 85 (25%)
Current vs Prior 7-Day Avg +93.61%
Calls: +138.18%
Puts: -42.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $71.7K
Calls: $68.1K (95%)
Puts: $3.7K (5%)
Prior (07/24) $74.6K
Calls: $38.0K (51%)
Puts: $36.6K (49%)
Current vs Prior -3.81%
Calls: +79.21%
Puts: -89.99%
Prior 7-Day Total $323.7K
Calls: $210.5K (65%)
Puts: $113.2K (35%)
Prior 7-Day Average $46.2K
Calls: $30.1K (65%)
Puts: $16.2K (35%)
Current vs Prior 7-Day Avg +55.08%
Calls: +126.33%
Puts: -77.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.08
Prior (07/24) 1.05
Current vs Prior -92.50%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -79.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 21,365
Calls: 19,835 (93%)
Puts: 1,530 (7%)
Prior (07/24) 7,239
Calls: 6,397 (88%)
Puts: 842 (12%)
Current vs Prior +195.14%
Prior 7-Day Total 70,412
Calls: 68,143 (97%)
Puts: 2,269 (3%)
Prior 7-Day Average 10,058
Calls: 9,734 (97%)
Puts: 324 (3%)
Current vs Prior 7-Day Avg +112.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.82% | 31.72%
Prior 24.58% | 30.38%
Current vs Prior +5.04% | +4.39%
Prior 7-Day Avg 21.45% | 28.10%
Current vs 7-Day Avg +20.35% | +12.89%
Prior 7-Day Eod 24.58% | 30.38%
Current vs 7-Day Eod +5.04% | +4.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Prior 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs Prior +35.18% | +181.75%
Prior 7-Day Avg 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs 7-Day Avg +35.18% | +181.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($68.1K) vs puts ($3.7K). Dollar volume significantly above 7-day average (55% higher). Volume explosion - 94% above 7-day average (671 vs avg 346). Extreme bullish P/C ratio of 0.08 - heavy call buying (622 calls vs 49 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.702.35$2.0332.0%1000.722
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.402.70$2.0563.4%30.57136

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 158, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.702.35$2.0332.0%1000.722
$12.50Aug 210.601.15$0.8862.5%280.42117
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.75$0.6339.7%270.2862
$12.50Aug 211.402.70$2.0563.4%30.57136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.17, avg 0.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.15$1.35$1.151.17$11.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.42$1.08$1.420.76$11.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.31, avg 1.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.15$1.15$1.350.85$11.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.42$1.42$1.081.31$11.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.44% of stock, avg 24.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$2.03$0.63$2.66$7.34$12.6623.44%
$12.50Aug 21$0.88$2.05$2.93$9.57$15.4325.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 13.30% of stock, avg 13.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.88$0.63$1.51$8.49$14.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$0.27$2.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.79$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.29%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.600.4210.1%5.29%15.42%28117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 830 vol/day, 54 traded recently)

HLIT averages only 830 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $4.50 on 07/24 (now $4.50/$4.90) — try a limit near $4.50. Also watch the $10.00 01-15 call last traded $3.15 on 07/24 (now $3.00/$3.70) — try a limit near $3.15; the $12.50 10-16 call last traded $1.40 on 07/23 (now $1.20/$1.55) — try a limit near $1.38. Most tradeable put: the $30.00 01-15 put last traded $18.78 on 07/24 (now $17.80/$20.10) — try a limit near $18.78.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.60$1.15$0.88$0.77 07/24$0.73–$4.20$0.77117
$12.50Sep 18$0.90$1.65$1.27$1.09 07/24$1.13–$1.80$1.0916
$12.50Oct 16$1.20$1.55$1.38$1.40 07/23$1.33–$5.00$1.381.3K
$12.50Jan 15$1.80$2.65$2.23$2.09 07/24$2.03–$5.85$2.09246
$10.00Aug 21$1.70$2.35$2.03$6.00 07/01$2.03–$6.25$2.032
$10.00Sep 18$1.85$2.65$2.25$3.00 07/17$2.25–$3.22$2.251
$10.00Oct 16$1.80$2.90$2.35$2.70 07/23$2.35–$6.60$2.35265
$10.00Jan 15$3.00$3.70$3.35$3.15 07/24$3.03–$7.35$3.15202
$15.00Aug 21$0.35$0.50$0.43$0.35 07/24$0.35–$2.65$0.35824
$15.00Sep 18$0.10$0.80$0.45$0.85 07/21$0.45–$1.02$0.453
$15.00Oct 16$0.35$0.85$0.60$0.70 07/24$0.60–$3.50$0.601.4K
$15.00Jan 15$1.25$1.70$1.48$1.45 07/24$1.42–$4.50$1.452.6K
$7.50Aug 21$3.30$4.90$4.10$8.40 07/01$3.95–$8.45$4.101
$7.50Sep 18$3.40$5.00$4.20$4.10 07/24$4.20–$5.30$4.1051
$7.50Oct 16$3.00$5.10$4.05$6.81 06/11$4.05–$9.05$4.0543
$7.50Jan 15$4.50$4.90$4.70$4.50 07/24$4.45–$9.30$4.50105
$17.50Aug 21$0.05$0.25$0.15$0.15 07/24$0.15–$1.60$0.15124
$17.50Sep 18$0.05$0.80$0.43$0.34 07/23$0.43–$0.63$0.343
$17.50Oct 16$0.25$0.70$0.48$0.45 07/24$0.45–$2.33$0.451.9K
$17.50Jan 15$0.85$1.10$0.98$1.23 07/23$0.98–$3.50$0.981.2K
$5.00Jan 15$5.30$7.70$6.50$10.00 07/02$6.50–$11.15$6.5014
$5.00Oct 16$5.70$7.40$6.55--$6.55–$6.55—$5.7010
$20.00Aug 21$0.00$0.60$0.30$0.14 07/21$0.15–$0.93$0.1495
$20.00Oct 16$0.10$0.45$0.28$0.23 07/24$0.25–$1.80$0.233.1K
$20.00Jan 15$0.55$1.00$0.78$0.75 07/24$0.78–$2.63$0.752.3K
$2.50Oct 16$7.50$10.00$8.75$11.89 06/11$8.75–$13.70$8.752
$2.50Jan 15$7.60$10.00$8.80$9.42 07/20$8.80–$14.05$8.807
$22.50Aug 21$0.00$0.80$0.40$0.12 07/21$0.08–$0.63$0.127
$22.50Oct 16$0.05$0.70$0.38$0.25 07/20$0.22–$1.23$0.25101
$22.50Jan 15$0.40$0.85$0.63$0.50 07/24$0.63–$2.28$0.50205
$25.00Oct 16$0.05$0.40$0.23$0.22 07/21$0.23–$0.90$0.22103
$25.00Jan 15$0.30$0.65$0.48$0.55 07/24$0.48–$1.78$0.481.6K
$30.00Aug 21$0.00$0.90$0.45$0.29 07/07$0.15–$0.45$0.292
$30.00Oct 16$0.00$0.90$0.45$0.22 07/20$0.15–$0.55$0.22462
$30.00Jan 15$0.05$0.60$0.33$0.31 07/24$0.20–$1.38$0.311.5K
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.40$2.70$2.05$1.50 07/22$0.57–$2.05$1.50136
$12.50Oct 16$2.20$3.20$2.70$2.50 07/24$1.13–$2.70$2.50201
$12.50Jan 15$2.85$3.40$3.13$3.10 07/24$1.50–$3.20$3.10287
$10.00Aug 21$0.50$0.75$0.63$0.63 07/24$0.25–$0.63$0.6362
$10.00Sep 18$0.30$1.40$0.85$0.80 07/24$0.50–$0.90$0.805
$10.00Oct 16$0.60$1.55$1.08$0.93 07/24$0.48–$1.08$0.93113
$10.00Jan 15$1.40$1.85$1.63$1.60 07/24$0.80–$1.65$1.6096
$15.00Aug 21$3.60$4.60$4.10$3.20 07/21$1.23–$4.10$3.60101
$15.00Oct 16$3.70$5.40$4.55$2.30 06/30$1.98–$4.55$3.7016
$15.00Jan 15$4.30$5.50$4.90$5.00 07/24$2.80–$4.95$4.90263
$7.50Sep 18$0.05$0.60$0.33$0.15 07/24$0.23–$0.40$0.152
$7.50Oct 16$0.05$0.70$0.38$0.18 07/24$0.15–$0.50$0.1820
$7.50Jan 15$0.45$1.00$0.73$0.58 07/24$0.40–$0.73$0.5812
$17.50Aug 21$5.80$7.10$6.45$3.90 07/02$2.90–$6.45$5.8017
$17.50Oct 16$5.90$7.40$6.65$5.10 05/29$3.63–$6.65$5.9033
$17.50Jan 15$6.20$7.70$6.95$5.43 07/13$4.35–$6.95$6.20134
$5.00Jan 15$0.00$0.95$0.48$0.15 07/24$0.18–$0.50$0.151
$20.00Aug 21$7.80$10.10$8.95$4.50 06/30$4.80–$8.95$7.802
$20.00Jan 15$8.40$10.50$9.45$6.99 06/25$6.35–$9.45$8.40--
$25.00Jan 15$13.30$15.10$14.20--$14.20–$14.20—$13.3020
$30.00Jan 15$17.80$20.10$18.95$18.78 07/24$14.70–$18.95$18.789

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 622
Total Puts 49
Put/Call Ratio 0.08
Net Difference 573

Prior's Put/Call Breakdown

Total Calls 221
Total Puts 232
Put/Call Ratio 1.05
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 1,828
Total Puts 598
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All