Tour v490
HLIT
HARMONIC INC
$12.37 +4.83%
$12.28 (-0.77%)🌙
as of 08/04 06:47 PM
(8/3 18:33) ◀
|
Tuesday, August 4, 2026 (6:47pm)
January 2026
|
▶ (8/5 18:49)
◀ 8/4 18:47 ▶

Option Volume

Detail
ℹ
Current (08/04) 255
Calls: 249 (98%)
Puts: 6 (2%)
Prior (08/03) 130
Calls: 110 (85%)
Puts: 20 (15%)
Current vs Prior +96.15%
Calls: +126.36% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 4,501
Calls: 4,083 (91%)
Puts: 418 (9%)
Prior 7-Day Average 643
Calls: 583 (91%)
Puts: 59 (9%)
Current vs Prior 7-Day Avg -60.34%
Calls: -57.31%
Puts: -89.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $29.9K
Calls: $29.3K (98%)
Puts: $519 (2%)
Prior (08/03) $11.6K
Calls: $9.0K (78%)
Puts: $2.5K (22%)
Current vs Prior +158.13%
Calls: +225.14%
Puts: -79.60%
Prior 7-Day Total $469.7K
Calls: $417.4K (89%)
Puts: $52.2K (11%)
Prior 7-Day Average $67.1K
Calls: $59.6K (89%)
Puts: $7.5K (11%)
Current vs Prior 7-Day Avg -55.49%
Calls: -50.79%
Puts: -93.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.02
Prior (08/03) 0.18
Current vs Prior -86.75%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -88.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 13,431
Calls: 13,140 (98%)
Puts: 291 (2%)
Prior (08/03) 12,786
Calls: 12,502 (98%)
Puts: 284 (2%)
Current vs Prior +5.04%
Prior 7-Day Total 76,197
Calls: 73,091 (96%)
Puts: 3,106 (4%)
Prior 7-Day Average 10,885
Calls: 10,441 (95%)
Puts: 517 (5%)
Current vs Prior 7-Day Avg +23.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.42% | 25.55%
Prior 23.56% | 28.81%
Current vs Prior -9.07% | -11.34%
Prior 7-Day Avg 23.11% | 28.18%
Current vs 7-Day Avg -7.29% | -9.36%
Prior 7-Day Eod 23.56% | 28.81%
Current vs 7-Day Eod -9.07% | -11.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Prior 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.52% | 82.29%
Calls: 29.83% | 39.31%
Puts: 39.21% | 125.26%
Current vs 7-Day Avg +3.86% | +10.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($29.3K) vs puts ($519). Massive premium surge with dollar volume up 158% vs prior. Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (249 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 107, top 98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.450.55$0.5020.0%980.28742
$15.00Sep 180.600.80$0.7028.6%30.314
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.50$0.3865.8%30.18146
$12.50Aug 210.951.75$1.3559.3%30.46145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.2%, max 30.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18122.5%94.0%30.2%101746
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.58, avg 1.58)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.97$1.53$0.971.58$11.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.63, avg 0.63)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.97$0.97$1.530.63$11.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.20122.5%94.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.11% of stock, avg 11.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.50$0.38$0.88$9.12$15.88
$15.00$12.50Aug 21$0.50$1.35$1.85$10.65$16.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.59, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.85%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.600.3121.3%4.85%26.11%34
$15.00Aug 21$0.450.2821.3%3.64%24.90%98742

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 708 vol/day, 56 traded recently)

HLIT averages only 708 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $4.80 on 07/31 (now $5.20/$5.80) — try a limit near $5.20. Also watch the $12.50 01-15 call last traded $2.22 on 07/31 (now $2.45/$2.90) — try a limit near $2.45; the $15.00 01-15 call last traded $1.58 on 07/31 (now $1.65/$2.00) — try a limit near $1.65. Most tradeable put: the $12.50 08-21 put last traded $2.15 on 07/29 (now $0.95/$1.75) — try a limit near $1.35.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.15$1.45$1.30$0.87 07/31$0.57–$2.70$1.15--
$12.50Sep 18$1.05$1.80$1.43$0.97 07/28$0.83–$1.80$1.05--
$12.50Oct 16$1.65$2.05$1.85$1.22 07/30$1.02–$3.13$1.651.2K
$12.50Jan 15$2.45$2.90$2.68$2.22 07/31$2.03–$4.20$2.45278
$10.00Aug 21$2.20$3.10$2.65$2.15 07/31$1.40–$4.50$2.20--
$10.00Sep 18$2.20$3.50$2.85$2.14 07/27$1.80–$3.22$2.20--
$10.00Oct 16$3.00$3.40$3.20$2.50 07/30$2.08–$5.05$3.00--
$10.00Jan 15$3.10$4.20$3.65$2.99 07/30$2.63–$5.35$3.10192
$15.00Aug 21$0.45$0.55$0.50$0.33 07/31$0.25–$1.63$0.45742
$15.00Sep 18$0.60$0.80$0.70$0.55 07/30$0.43–$1.02$0.604
$15.00Oct 16$0.25$1.20$0.73$0.75 07/30$0.60–$2.30$0.731.4K
$15.00Jan 15$1.65$2.00$1.83$1.58 07/31$1.20–$3.03$1.652.6K
$7.50Aug 21$4.10$5.40$4.75$8.40 07/01$3.40–$6.65$4.75--
$7.50Sep 18$4.60$5.60$5.10$4.27 07/31$3.50–$5.30$4.605
$7.50Oct 16$4.70$5.60$5.15$6.81 06/11$3.75–$6.95$5.15--
$7.50Jan 15$5.20$5.80$5.50$4.80 07/31$3.95–$7.20$5.20105
$17.50Aug 21$0.05$0.25$0.15$0.15 07/29$0.15–$0.73$0.15133
$17.50Sep 18$0.25$0.60$0.43$0.34 07/23$0.23–$0.63$0.343
$17.50Oct 16$0.45$0.85$0.65$0.32 07/30$0.35–$1.33$0.451.8K
$17.50Jan 15$1.15$1.65$1.40$1.00 07/31$0.88–$2.30$1.15--
$5.00Jan 15$6.60$8.30$7.45$10.00 07/02$5.70–$9.35$7.45--
$20.00Aug 21$0.00$0.20$0.10$0.10 07/31$0.08–$0.48$0.1094
$20.00Oct 16$0.25$0.50$0.38$0.23 07/30$0.25–$0.93$0.253.0K
$20.00Jan 15$0.95$1.15$1.05$0.80 07/31$0.63–$1.78$0.95--
$2.50Oct 16$8.40$11.20$9.80$11.89 06/11$8.15–$11.55$9.80--
$2.50Jan 15$8.30$11.30$9.80$9.42 07/20$8.35–$11.85$9.42--
$22.50Aug 21$0.00$0.75$0.38$0.12 07/21$0.08–$0.45$0.12--
$22.50Sep 18$0.05$0.70$0.38$0.39 07/27$0.30–$0.40$0.38--
$22.50Oct 16$0.05$0.75$0.40$0.25 07/20$0.22–$0.60$0.25--
$22.50Jan 15$0.70$1.05$0.88$0.57 07/31$0.53–$1.33$0.70--
$25.00Oct 16$0.05$0.75$0.40$0.20 07/28$0.18–$0.55$0.20--
$25.00Jan 15$0.45$0.80$0.63$0.53 07/31$0.40–$1.10$0.53--
$30.00Aug 21$0.00$0.45$0.23$0.29 07/07$0.15–$0.45$0.23--
$30.00Oct 16$0.00$0.75$0.38$0.22 07/20$0.15–$0.50$0.22--
$30.00Jan 15$0.20$0.75$0.48$0.37 07/31$0.20–$0.85$0.371.5K
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.95$1.75$1.35$2.15 07/29$0.77–$2.58$1.35145
$12.50Sep 18$1.40$2.05$1.73$2.33 07/27$1.73–$2.60$1.73--
$12.50Oct 16$1.65$2.55$2.10$2.50 07/24$1.55–$3.00$2.10--
$12.50Jan 15$2.20$3.40$2.80$3.20 07/30$2.13–$3.40$2.80--
$10.00Aug 21$0.25$0.50$0.38$0.44 07/31$0.25–$1.05$0.38146
$10.00Sep 18$0.05$0.95$0.50$0.80 07/24$0.50–$1.05$0.50--
$10.00Oct 16$0.50$1.15$0.83$1.10 07/29$0.63–$1.10$0.83--
$10.00Jan 15$1.05$1.80$1.43$1.92 07/29$0.80–$1.93$1.43--
$15.00Aug 21$2.70$4.00$3.35$3.20 07/21$2.23–$4.45$3.20--
$15.00Oct 16$3.20$4.40$3.80$2.30 06/30$2.60–$4.90$3.20--
$15.00Jan 15$3.80$5.00$4.40$5.00 07/24$3.50–$5.50$4.40--
$7.50Aug 21$0.00$0.25$0.13$0.12 07/29$0.13–$0.45$0.12--
$7.50Sep 18$0.00$0.75$0.38$0.15 07/24$0.23–$0.40$0.15--
$7.50Oct 16$0.00$0.75$0.38$0.18 07/24$0.15–$0.50$0.18--
$7.50Jan 15$0.15$0.90$0.53$0.65 07/31$0.45–$0.75$0.53--
$17.50Aug 21$4.30$6.20$5.25$3.90 07/02$4.10–$6.95$4.30--
$17.50Jan 15$5.70$7.20$6.45$5.43 07/13$5.45–$7.60$5.70--
$5.00Jan 15$0.00$0.75$0.38$0.15 07/24$0.18–$0.50$0.15--
$20.00Aug 21$6.70$8.60$7.65$4.50 06/30$6.30–$9.55$6.70--
$20.00Jan 15$7.20$9.60$8.40$6.99 06/25$7.35–$9.85$7.20--
$30.00Jan 15$15.80$19.20$17.50$18.78 07/24$16.25–$19.20$17.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249
Total Puts 6
Put/Call Ratio 0.02
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 20
Put/Call Ratio 0.18
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 4,083
Total Puts 418
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All