Tour v492
HLIT
HARMONIC INC
$11.98 -3.15%
$12.18 (+1.67%)🌙
as of 08/05 06:49 PM
(8/4 18:47) ◀
|
Wednesday, August 5, 2026 (6:49pm)
January 2026
|
▶ (8/6 18:45)
◀ 8/5 18:49 ▶

Option Volume

Detail
ℹ
Current (08/05) 142
Calls: 83 (58%)
Puts: 59 (42%)
Prior (08/04) 255
Calls: 249 (98%)
Puts: 6 (2%)
Current vs Prior -44.31%
Calls: -66.67% (Calls)
Puts: +883.33% (Puts)
Prior 7-Day Total 4,303
Calls: 4,111 (96%)
Puts: 192 (4%)
Prior 7-Day Average 614
Calls: 587 (96%)
Puts: 27 (4%)
Current vs Prior 7-Day Avg -76.90%
Calls: -85.87%
Puts: +115.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $13.6K
Calls: $10.3K (76%)
Puts: $3.3K (24%)
Prior (08/04) $29.9K
Calls: $29.3K (98%)
Puts: $519 (2%)
Current vs Prior -54.38%
Calls: -64.94%
Puts: +542.77%
Prior 7-Day Total $425.0K
Calls: $408.8K (96%)
Puts: $16.2K (4%)
Prior 7-Day Average $60.7K
Calls: $58.4K (96%)
Puts: $2.3K (4%)
Current vs Prior 7-Day Avg -77.56%
Calls: -82.38%
Puts: +44.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.71
Prior (08/04) 0.02
Current vs Prior +2850.00%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +995.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 7,974
Calls: 7,860 (99%)
Puts: 114 (1%)
Prior (08/04) 13,431
Calls: 13,140 (98%)
Puts: 291 (2%)
Current vs Prior -40.63%
Prior 7-Day Total 82,389
Calls: 79,834 (97%)
Puts: 2,555 (3%)
Prior 7-Day Average 11,769
Calls: 11,404 (96%)
Puts: 425 (4%)
Current vs Prior 7-Day Avg -32.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.54% | 25.54%
Prior 21.42% | 25.55%
Current vs Prior +0.53% | -0.01%
Prior 7-Day Avg 22.66% | 27.49%
Current vs 7-Day Avg -4.95% | -7.09%
Prior 7-Day Eod 21.42% | 25.55%
Current vs 7-Day Eod +0.53% | -0.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Prior 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($10.3K) vs puts ($3.3K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 44% vs prior. P/C ratio rising 2850% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.901.35$1.1339.8%490.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.603.80$3.2037.5%10.74100

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 56, top 49)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.901.35$1.1339.8%490.52--
$15.00Aug 210.400.65$0.5347.2%60.28813
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.603.80$3.2037.5%10.74100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.60$1.90$0.603.17$13.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.60$0.60$1.900.32$13.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 31.14% of stock, avg 31.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.53$3.20$3.73$11.27$18.7331.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.07$2.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.51%, avg 5.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.900.524.3%7.51%11.85%49--
$15.00Aug 21$0.400.2825.2%3.34%28.55%6813

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 708 vol/day, 56 traded recently)

HLIT averages only 708 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.58 on 07/31 (now $1.50/$2.00) — try a limit near $1.58. Also watch the $15.00 08-21 call last traded $0.33 on 07/31 (now $0.40/$0.65) — try a limit near $0.40; the $15.00 10-16 call last traded $0.75 on 07/30 (now $0.70/$1.15) — try a limit near $0.75. Most tradeable put: the $15.00 08-21 put last traded $3.20 on 07/21 (now $2.60/$3.80) — try a limit near $3.20.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.90$1.35$1.13$0.87 07/31$0.57–$2.70$0.90--
$12.50Sep 18$0.90$1.95$1.43$0.97 07/28$0.83–$1.80$0.97--
$12.50Oct 16$1.40$1.80$1.60$1.22 07/30$1.02–$3.13$1.40--
$12.50Jan 15$2.25$2.80$2.53$2.22 07/31$2.03–$4.20$2.25--
$10.00Aug 21$2.00$3.20$2.60$2.15 07/31$1.40–$4.50$2.15--
$10.00Sep 18$2.20$3.60$2.90$2.14 07/27$1.80–$3.22$2.20--
$10.00Oct 16$2.65$3.20$2.93$2.50 07/30$2.08–$5.05$2.65--
$10.00Jan 15$3.10$4.30$3.70$2.99 07/30$2.63–$5.35$3.10--
$15.00Aug 21$0.40$0.65$0.53$0.33 07/31$0.25–$1.63$0.40813
$15.00Sep 18$0.30$0.80$0.55$0.55 07/30$0.43–$1.02$0.55--
$15.00Oct 16$0.70$1.15$0.93$0.75 07/30$0.60–$2.30$0.751.5K
$15.00Jan 15$1.50$2.00$1.75$1.58 07/31$1.20–$3.03$1.582.6K
$7.50Aug 21$3.40$6.00$4.70$8.40 07/01$3.40–$6.65$4.70--
$7.50Sep 18$3.40$6.30$4.85$4.27 07/31$3.50–$5.30$4.27--
$7.50Oct 16$3.60$6.30$4.95$6.81 06/11$3.75–$6.95$4.95--
$7.50Jan 15$4.90$5.40$5.15$4.80 07/31$3.95–$7.20$4.90--
$17.50Aug 21$0.10$0.25$0.18$0.15 07/29$0.15–$0.73$0.15--
$17.50Sep 18$0.05$0.75$0.40$0.34 07/23$0.23–$0.63$0.34--
$17.50Oct 16$0.35$0.70$0.52$0.32 07/30$0.35–$1.33$0.35--
$17.50Jan 15$1.00$1.50$1.25$1.00 07/31$0.88–$2.30$1.00--
$5.00Jan 15$6.00$8.30$7.15$10.00 07/02$5.70–$9.35$7.15--
$20.00Aug 21$0.00$0.15$0.08$0.10 07/31$0.08–$0.48$0.08--
$20.00Oct 16$0.20$0.40$0.30$0.23 07/30$0.25–$0.93$0.233.0K
$20.00Jan 15$0.80$1.15$0.98$0.80 07/31$0.63–$1.78$0.80--
$2.50Oct 16$8.40$11.40$9.90$11.89 06/11$8.15–$11.55$9.90--
$2.50Jan 15$8.40$10.90$9.65$9.42 07/20$8.35–$11.85$9.42--
$22.50Aug 21$0.00$0.80$0.40$0.12 07/21$0.08–$0.40$0.12--
$22.50Sep 18$0.00$0.70$0.35$0.39 07/27$0.30–$0.40$0.35--
$22.50Oct 16$0.05$0.85$0.45$0.25 07/20$0.22–$0.60$0.25--
$22.50Jan 15$0.65$0.90$0.78$0.57 07/31$0.53–$1.33$0.65--
$25.00Oct 16$0.05$0.75$0.40$0.20 07/28$0.18–$0.55$0.20--
$25.00Jan 15$0.45$0.80$0.63$0.53 07/31$0.40–$1.10$0.53--
$30.00Aug 21$0.00$0.45$0.23$0.29 07/07$0.15–$0.45$0.23--
$30.00Oct 16$0.00$0.65$0.33$0.22 07/20$0.15–$0.50$0.22--
$30.00Jan 15$0.00$1.15$0.57$0.37 07/31$0.20–$0.85$0.37--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.15$1.75$1.45$2.15 07/29$0.77–$2.58$1.45--
$12.50Sep 18$1.15$2.10$1.63$2.33 07/27$1.63–$2.60$1.63--
$12.50Oct 16$1.75$2.35$2.05$2.50 07/24$1.55–$3.00$2.05--
$12.50Jan 15$2.10$3.30$2.70$3.20 07/30$2.13–$3.40$2.70--
$10.00Aug 21$0.25$0.75$0.50$0.44 07/31$0.25–$1.05$0.44--
$10.00Sep 18$0.35$0.70$0.52$0.80 07/24$0.50–$1.05$0.52--
$10.00Oct 16$0.60$0.90$0.75$1.10 07/29$0.63–$1.10$0.75--
$10.00Jan 15$0.95$1.70$1.33$1.92 07/29$0.80–$1.93$1.33--
$15.00Aug 21$2.60$3.80$3.20$3.20 07/21$2.23–$4.45$3.20100
$15.00Oct 16$3.10$4.30$3.70$2.30 06/30$2.60–$4.90$3.10--
$15.00Jan 15$3.80$5.00$4.40$5.00 07/24$3.50–$5.50$4.40--
$7.50Aug 21$0.00$0.75$0.38$0.12 07/29$0.13–$0.40$0.12--
$7.50Sep 18$0.00$0.75$0.38$0.15 07/24$0.23–$0.40$0.15--
$7.50Oct 16$0.05$0.40$0.23$0.18 07/24$0.15–$0.50$0.18--
$7.50Jan 15$0.35$0.70$0.52$0.65 07/31$0.45–$0.75$0.5214
$17.50Aug 21$4.90$6.10$5.50$3.90 07/02$4.10–$6.95$4.90--
$17.50Jan 15$5.60$7.10$6.35$5.43 07/13$5.45–$7.60$5.60--
$5.00Jan 15$0.00$0.30$0.15$0.15 07/24$0.15–$0.50$0.15--
$20.00Aug 21$7.00$9.00$8.00$4.50 06/30$6.30–$9.55$7.00--
$20.00Jan 15$7.70$9.40$8.55$6.99 06/25$7.35–$9.85$7.70--
$30.00Jan 15$16.70$19.10$17.90$18.78 07/24$16.25–$19.20$17.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 59
Put/Call Ratio 0.71
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 249
Total Puts 6
Put/Call Ratio 0.02
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 4,111
Total Puts 192
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All