Tour v487
HLIT
HARMONIC INC
$11.80 +2.16%
$11.90 (+0.85%)🌙
as of 08/03 06:32 PM
(7/31 18:41) ◀
|
Monday, August 3, 2026 (6:33pm)
January 2026
|
▶ (8/4 18:47)
◀ 8/3 18:33 ▶

Option Volume

Detail
ℹ
Current (08/03) 130
Calls: 110 (85%)
Puts: 20 (15%)
Prior (07/31) 1,617
Calls: 1,601 (99%)
Puts: 16 (1%)
Current vs Prior -91.96%
Calls: -93.13% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 4,746
Calls: 4,189 (88%)
Puts: 557 (12%)
Prior 7-Day Average 678
Calls: 598 (88%)
Puts: 79 (12%)
Current vs Prior 7-Day Avg -80.83%
Calls: -81.62%
Puts: -74.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $11.6K
Calls: $9.0K (78%)
Puts: $2.5K (22%)
Prior (07/31) $180.8K
Calls: $180.0K (100%)
Puts: $877 (0%)
Current vs Prior -93.60%
Calls: -94.99%
Puts: +190.08%
Prior 7-Day Total $517.5K
Calls: $431.6K (83%)
Puts: $85.9K (17%)
Prior 7-Day Average $73.9K
Calls: $61.7K (83%)
Puts: $12.3K (17%)
Current vs Prior 7-Day Avg -84.35%
Calls: -85.36%
Puts: -79.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.18
Prior (07/31) 0.01
Current vs Prior +1719.32%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -37.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 12,786
Calls: 12,502 (98%)
Puts: 284 (2%)
Prior (07/31) 8,753
Calls: 8,596 (98%)
Puts: 157 (2%)
Current vs Prior +46.08%
Prior 7-Day Total 72,127
Calls: 68,924 (96%)
Puts: 3,203 (4%)
Prior 7-Day Average 10,303
Calls: 9,846 (95%)
Puts: 533 (5%)
Current vs Prior 7-Day Avg +24.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.56% | 28.81%
Prior 22.34% | 26.93%
Current vs Prior +5.47% | +7.01%
Prior 7-Day Avg 23.56% | 28.30%
Current vs 7-Day Avg -0.00% | +1.81%
Prior 7-Day Eod 22.34% | 26.93%
Current vs 7-Day Eod +5.47% | +7.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Prior 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.18% | 73.93%
Calls: 27.63% | 34.84%
Puts: 38.73% | 113.03%
Current vs 7-Day Avg +8.03% | +22.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.0K) vs puts ($2.5K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (110 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.104.70$3.9041.0%10.72--
$12.50Aug 211.252.40$1.8362.8%70.54138

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 79, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.701.20$0.9552.6%300.45--
$15.00Aug 210.400.70$0.5554.5%300.27713
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.60$0.4381.4%110.23146
$12.50Aug 211.252.40$1.8362.8%70.54138
$15.00Aug 213.104.70$3.9041.0%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 3.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.40$2.10$0.405.25$12.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.40$1.10$1.400.79$11.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.81, avg 2.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.40$0.40$2.100.19$12.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$2.07$2.07$0.434.81$12.93
$12.50$10.00Aug 21$1.40$1.40$1.101.27$11.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.56% of stock, avg 30.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.95$1.83$2.78$9.72$15.2823.56%
$15.00Aug 21$0.55$3.90$4.45$10.55$19.4537.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.31% of stock, avg 10.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.55$0.43$0.98$9.02$15.98
$12.50$10.00Aug 21$0.95$0.43$1.38$8.62$13.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.73, cheapest $0.67)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$0.15$2.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.24$2.26
$12.50$10.001:2Aug 21$0.97$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.93%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.700.455.9%5.93%11.86%30--
$15.00Aug 21$0.400.2727.1%3.39%30.51%30713

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 708 vol/day, 56 traded recently)

HLIT averages only 708 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.58 on 07/31 (now $1.45/$1.95) — try a limit near $1.58. Also watch the $17.50 01-15 call last traded $1.00 on 07/31 (now $0.95/$1.40) — try a limit near $1.00; the $15.00 08-21 call last traded $0.33 on 07/31 (now $0.40/$0.70) — try a limit near $0.40. Most tradeable put: the $12.50 08-21 put last traded $2.15 on 07/29 (now $1.25/$2.40) — try a limit near $1.83.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.70$1.20$0.95$0.87 07/31$0.57–$2.70$0.87--
$12.50Sep 18$0.75$1.95$1.35$0.97 07/28$0.83–$1.80$0.97--
$12.50Oct 16$1.35$1.75$1.55$1.22 07/30$1.02–$3.13$1.35--
$12.50Jan 15$2.20$2.50$2.35$2.22 07/31$2.03–$4.20$2.22--
$10.00Aug 21$1.60$2.50$2.05$2.15 07/31$1.40–$4.50$2.05--
$10.00Sep 18$1.95$3.00$2.48$2.14 07/27$1.80–$3.22$2.14--
$10.00Oct 16$2.00$2.90$2.45$2.50 07/30$2.08–$5.05$2.45--
$10.00Jan 15$2.55$3.70$3.13$2.99 07/30$2.63–$5.35$2.99--
$15.00Aug 21$0.40$0.70$0.55$0.33 07/31$0.25–$1.63$0.40713
$15.00Sep 18$0.35$0.70$0.52$0.55 07/30$0.43–$1.02$0.52--
$15.00Oct 16$0.75$1.00$0.88$0.75 07/30$0.60–$2.30$0.75--
$15.00Jan 15$1.45$1.95$1.70$1.58 07/31$1.20–$3.03$1.582.6K
$7.50Aug 21$3.50$5.00$4.25$8.40 07/01$3.40–$6.65$4.25--
$7.50Sep 18$3.00$5.50$4.25$4.27 07/31$3.50–$5.30$4.25--
$7.50Oct 16$3.20$5.60$4.40$6.81 06/11$3.75–$6.95$4.40--
$7.50Jan 15$4.70$5.20$4.95$4.80 07/31$3.95–$7.20$4.80--
$17.50Aug 21$0.05$0.25$0.15$0.15 07/29$0.15–$0.73$0.15125
$17.50Sep 18$0.05$0.40$0.23$0.34 07/23$0.23–$0.63$0.23--
$17.50Oct 16$0.30$0.70$0.50$0.32 07/30$0.35–$1.33$0.321.8K
$17.50Jan 15$0.95$1.40$1.17$1.00 07/31$0.88–$2.30$1.001.2K
$5.00Jan 15$5.20$8.20$6.70$10.00 07/02$5.70–$9.35$6.70--
$20.00Aug 21$0.00$0.15$0.08$0.10 07/31$0.08–$0.48$0.08--
$20.00Oct 16$0.15$0.50$0.33$0.23 07/30$0.25–$0.93$0.233.0K
$20.00Jan 15$0.75$1.00$0.88$0.80 07/31$0.63–$1.78$0.80--
$2.50Oct 16$7.60$10.60$9.10$11.89 06/11$8.15–$11.55$9.10--
$2.50Jan 15$7.60$10.50$9.05$9.42 07/20$8.35–$11.85$9.05--
$22.50Aug 21$0.00$0.30$0.15$0.12 07/21$0.08–$0.45$0.12--
$22.50Sep 18$0.00$0.75$0.38$0.39 07/27$0.30–$0.40$0.38--
$22.50Oct 16$0.05$0.55$0.30$0.25 07/20$0.22–$0.60$0.25--
$22.50Jan 15$0.45$0.90$0.68$0.57 07/31$0.53–$1.33$0.57--
$25.00Oct 16$0.05$0.35$0.20$0.20 07/28$0.18–$0.55$0.20--
$25.00Jan 15$0.35$0.75$0.55$0.53 07/31$0.40–$1.10$0.531.6K
$30.00Aug 21$0.00$0.45$0.23$0.29 07/07$0.15–$0.45$0.23--
$30.00Oct 16$0.00$0.75$0.38$0.22 07/20$0.15–$0.50$0.22--
$30.00Jan 15$0.10$0.55$0.33$0.37 07/31$0.20–$0.85$0.331.5K
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.25$2.40$1.83$2.15 07/29$0.77–$2.58$1.83138
$12.50Sep 18$1.25$2.85$2.05$2.33 07/27$1.78–$2.60$2.05--
$12.50Oct 16$1.95$2.65$2.30$2.50 07/24$1.55–$3.00$2.30--
$12.50Jan 15$2.40$3.60$3.00$3.20 07/30$2.13–$3.40$3.00--
$10.00Aug 21$0.25$0.60$0.43$0.44 07/31$0.25–$1.05$0.43146
$10.00Sep 18$0.10$1.05$0.58$0.80 07/24$0.50–$1.05$0.58--
$10.00Oct 16$0.50$1.25$0.88$1.10 07/29$0.63–$1.10$0.88--
$10.00Jan 15$1.35$1.85$1.60$1.92 07/29$0.80–$1.93$1.60--
$15.00Aug 21$3.10$4.70$3.90$3.20 07/21$2.23–$4.45$3.20--
$15.00Oct 16$3.70$4.30$4.00$2.30 06/30$2.60–$4.90$3.70--
$15.00Jan 15$4.30$5.50$4.90$5.00 07/24$3.50–$5.50$4.90--
$7.50Aug 21$0.00$0.30$0.15$0.12 07/29$0.13–$0.45$0.12--
$7.50Sep 18$0.00$0.70$0.35$0.15 07/24$0.23–$0.40$0.15--
$7.50Oct 16$0.05$0.70$0.38$0.18 07/24$0.15–$0.50$0.18--
$7.50Jan 15$0.25$1.00$0.63$0.65 07/31$0.45–$0.75$0.63--
$17.50Aug 21$5.10$7.00$6.05$3.90 07/02$4.10–$6.95$5.10--
$17.50Jan 15$6.10$7.60$6.85$5.43 07/13$5.45–$7.60$6.10--
$5.00Jan 15$0.00$0.75$0.38$0.15 07/24$0.18–$0.50$0.15--
$20.00Aug 21$7.30$9.70$8.50$4.50 06/30$6.30–$9.55$7.30--
$20.00Jan 15$8.20$9.90$9.05$6.99 06/25$7.35–$9.85$8.20--
$30.00Jan 15$17.20$19.80$18.50$18.78 07/24$16.25–$19.20$18.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 20
Put/Call Ratio 0.18
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 1,601
Total Puts 16
Put/Call Ratio 0.01
Net Difference 1,585

Prior 7-Day Put/Call Summary

Total Calls 4,189
Total Puts 557
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All