Tour v477
HLIT
HARMONIC INC
$11.55 +2.94%
$11.67 (+1.04%)🌙
as of 07/31 06:41 PM
(7/30 18:50) ◀
|
Friday, July 31, 2026 (6:41pm)
January 2026
|
▶ (8/3 18:33)
◀ 7/31 18:41 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,617
Calls: 1,601 (99%)
Puts: 16 (1%)
Prior (07/30) 250
Calls: 248 (99%)
Puts: 2 (1%)
Current vs Prior +546.80%
Calls: +545.56% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 3,323
Calls: 2,723 (82%)
Puts: 600 (18%)
Prior 7-Day Average 474
Calls: 389 (82%)
Puts: 85 (18%)
Current vs Prior 7-Day Avg +240.63%
Calls: +311.57%
Puts: -81.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $180.8K
Calls: $180.0K (100%)
Puts: $877 (0%)
Prior (07/30) $42.7K
Calls: $42.3K (99%)
Puts: $393 (1%)
Current vs Prior +323.39%
Calls: +325.25%
Puts: +123.16%
Prior 7-Day Total $354.2K
Calls: $265.0K (75%)
Puts: $89.2K (25%)
Prior 7-Day Average $50.6K
Calls: $37.9K (75%)
Puts: $12.7K (25%)
Current vs Prior 7-Day Avg +257.40%
Calls: +375.33%
Puts: -93.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.01
Prior (07/30) 0.01
Current vs Prior +23.92%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -97.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 8,753
Calls: 8,596 (98%)
Puts: 157 (2%)
Prior (07/30) 8,467
Calls: 8,467 (100%)
Puts: -- (0%)
Current vs Prior +3.38%
Prior 7-Day Total 65,716
Calls: 62,657 (95%)
Puts: 3,059 (5%)
Prior 7-Day Average 9,388
Calls: 8,951 (95%)
Puts: 509 (5%)
Current vs Prior 7-Day Avg -6.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.34% | 26.93%
Prior 22.37% | 27.01%
Current vs Prior -0.15% | -0.29%
Prior 7-Day Avg 23.86% | 28.52%
Current vs 7-Day Avg -6.37% | -5.57%
Prior 7-Day Eod 22.37% | 27.01%
Current vs 7-Day Eod -0.15% | -0.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Prior 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.85% | 65.58%
Calls: 25.44% | 30.37%
Puts: 38.26% | 100.79%
Current vs 7-Day Avg +12.55% | +38.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($180.0K) vs puts ($877). Massive premium surge with dollar volume up 323% vs prior. Dollar volume significantly above 7-day average (257% higher). Unusually high activity with volume up 547% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.902.35$2.1321.1%1030.74100
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 129, top 103)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.902.35$2.1321.1%1030.74100
$12.50Aug 210.501.10$0.8075.0%90.42126
$15.00Aug 210.250.40$0.3345.5%20.20--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.70$0.5554.5%150.26157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.32, avg 2.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.47$2.03$0.474.32$12.97
$10.00$12.50Aug 21$1.33$1.17$1.330.88$11.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.14, avg 0.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.33$1.33$1.171.14$11.33
$12.50$15.00Aug 21$0.47$0.47$2.030.23$12.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.20% of stock, avg 23.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$2.13$0.55$2.68$7.32$12.6823.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.62% of stock, avg 9.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.33$0.55$0.88$9.12$15.88
$12.50$10.00Aug 21$0.80$0.55$1.35$8.65$13.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.91, cheapest $0.86)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.86$1.641.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.14$2.36
$10.00$12.501:2Aug 21$0.53$1.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.33%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.500.428.2%4.33%12.55%9126
$15.00Aug 21$0.250.2029.9%2.16%32.03%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 830 vol/day, 54 traded recently)

HLIT averages only 830 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $2.09 on 07/24 (now $2.15/$2.40) — try a limit near $2.15. Also watch the $7.50 01-15 call last traded $4.50 on 07/24 (now $4.50/$5.10) — try a limit near $4.50; the $15.00 01-15 call last traded $1.45 on 07/24 (now $1.35/$1.60) — try a limit near $1.45. Most tradeable put: the $10.00 08-21 put last traded $0.63 on 07/24 (now $0.40/$0.70) — try a limit near $0.55.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.50$1.10$0.80$0.77 07/24$0.57–$2.88$0.77126
$12.50Sep 18$0.50$1.65$1.08$1.09 07/24$0.83–$1.80$1.08--
$12.50Oct 16$1.25$1.65$1.45$1.40 07/23$1.02–$3.13$1.40--
$12.50Jan 15$2.15$2.40$2.28$2.09 07/24$2.03–$4.20$2.15274
$10.00Aug 21$1.90$2.35$2.13$6.00 07/01$1.40–$4.50$2.13100
$10.00Sep 18$1.85$2.60$2.23$3.00 07/17$1.80–$3.22$2.23--
$10.00Oct 16$1.65$2.90$2.28$2.70 07/23$2.08–$5.05$2.28--
$10.00Jan 15$2.50$3.70$3.10$3.15 07/24$2.63–$5.35$3.10--
$15.00Aug 21$0.25$0.40$0.33$0.35 07/24$0.25–$1.63$0.33--
$15.00Sep 18$0.35$0.70$0.52$0.85 07/21$0.43–$1.02$0.52--
$15.00Oct 16$0.50$1.10$0.80$0.70 07/24$0.60–$2.30$0.70--
$15.00Jan 15$1.35$1.60$1.48$1.45 07/24$1.20–$3.03$1.452.6K
$7.50Aug 21$3.10$5.00$4.05$8.40 07/01$3.40–$6.95$4.05--
$7.50Sep 18$3.80$4.60$4.20$4.10 07/24$3.50–$5.30$4.1051
$7.50Oct 16$3.20$5.30$4.25$6.81 06/11$3.75–$7.05$4.25--
$7.50Jan 15$4.50$5.10$4.80$4.50 07/24$3.95–$7.20$4.50127
$17.50Aug 21$0.05$0.25$0.15$0.15 07/24$0.15–$0.80$0.15--
$17.50Sep 18$0.05$0.65$0.35$0.34 07/23$0.25–$0.63$0.34--
$17.50Oct 16$0.30$0.65$0.48$0.45 07/24$0.35–$1.33$0.45--
$17.50Jan 15$0.90$1.35$1.13$1.23 07/23$0.88–$2.30$1.131.2K
$5.00Jan 15$5.40$8.10$6.75$10.00 07/02$5.70–$9.35$6.75--
$20.00Aug 21$0.05$0.15$0.10$0.14 07/21$0.10–$0.55$0.1095
$20.00Oct 16$0.10$0.75$0.43$0.23 07/24$0.25–$0.93$0.23--
$20.00Jan 15$0.60$1.05$0.83$0.75 07/24$0.63–$1.78$0.752.5K
$2.50Oct 16$7.60$10.40$9.00$11.89 06/11$8.15–$12.10$9.00--
$2.50Jan 15$7.60$10.50$9.05$9.42 07/20$8.35–$12.05$9.05--
$22.50Aug 21$0.00$0.80$0.40$0.12 07/21$0.08–$0.53$0.12--
$22.50Oct 16$0.05$0.50$0.28$0.25 07/20$0.22–$0.60$0.25--
$22.50Jan 15$0.45$0.85$0.65$0.50 07/24$0.53–$1.35$0.50--
$25.00Oct 16$0.00$0.40$0.20$0.22 07/21$0.18–$0.55$0.20--
$25.00Jan 15$0.50$0.55$0.53$0.55 07/24$0.40–$1.10$0.53--
$30.00Aug 21$0.00$0.45$0.23$0.29 07/07$0.15–$0.45$0.23--
$30.00Oct 16$0.00$0.75$0.38$0.22 07/20$0.15–$0.50$0.22--
$30.00Jan 15$0.00$0.95$0.48$0.31 07/24$0.20–$0.85$0.311.5K
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.40$2.15$1.78$1.50 07/22$0.77–$2.58$1.50--
$12.50Oct 16$2.05$2.65$2.35$2.50 07/24$1.55–$3.00$2.35--
$12.50Jan 15$2.70$3.20$2.95$3.10 07/24$2.13–$3.40$2.95--
$10.00Aug 21$0.40$0.70$0.55$0.63 07/24$0.25–$1.05$0.55157
$10.00Sep 18$0.40$1.15$0.77$0.80 07/24$0.50–$1.05$0.77--
$10.00Oct 16$0.60$1.40$1.00$0.93 07/24$0.55–$1.10$0.93--
$10.00Jan 15$1.50$1.75$1.63$1.60 07/24$0.80–$1.93$1.60--
$15.00Aug 21$3.20$4.40$3.80$3.20 07/21$2.23–$4.45$3.20--
$15.00Oct 16$3.30$5.10$4.20$2.30 06/30$2.60–$4.90$3.30--
$15.00Jan 15$4.20$5.40$4.80$5.00 07/24$3.50–$5.50$4.80--
$7.50Sep 18$0.00$0.65$0.33$0.15 07/24$0.23–$0.40$0.15--
$7.50Oct 16$0.05$0.70$0.38$0.18 07/24$0.15–$0.50$0.18--
$7.50Jan 15$0.35$0.70$0.52$0.58 07/24$0.40–$0.75$0.52--
$17.50Aug 21$5.30$7.10$6.20$3.90 07/02$3.90–$6.95$5.30--
$17.50Oct 16$5.60$7.10$6.35$5.10 05/29$4.55–$6.95$5.60--
$17.50Jan 15$6.10$7.60$6.85$5.43 07/13$5.45–$7.60$6.10--
$5.00Jan 15$0.00$0.95$0.48$0.15 07/24$0.18–$0.50$0.15--
$20.00Aug 21$7.50$9.70$8.60$4.50 06/30$6.05–$9.55$7.50--
$20.00Jan 15$8.30$9.80$9.05$6.99 06/25$7.35–$9.85$8.30--
$30.00Jan 15$17.40$19.80$18.60$18.78 07/24$16.25–$19.20$18.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,601
Total Puts 16
Put/Call Ratio 0.01
Net Difference 1,585

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 2
Put/Call Ratio 0.01
Net Difference 246

Prior 7-Day Put/Call Summary

Total Calls 2,723
Total Puts 600
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All