Tour v472
HLIT
HARMONIC INC
$11.22 +5.85%
$11.23 (+0.09%)🌙
as of 07/30 06:50 PM
(7/29 18:42) ◀
|
Thursday, July 30, 2026 (6:50pm)
January 2026
|
▶ (7/31 18:41)
◀ 7/30 18:50 ▶

Option Volume

Detail
ℹ
Current (07/30) 250
Calls: 248 (99%)
Puts: 2 (1%)
Prior (07/29) 848
Calls: 783 (92%)
Puts: 65 (8%)
Current vs Prior -70.52%
Calls: -68.33% (Calls)
Puts: -96.92% (Puts)
Prior 7-Day Total 3,267
Calls: 2,649 (81%)
Puts: 618 (19%)
Prior 7-Day Average 466
Calls: 378 (81%)
Puts: 88 (19%)
Current vs Prior 7-Day Avg -46.43%
Calls: -34.47%
Puts: -97.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $42.7K
Calls: $42.3K (99%)
Puts: $393 (1%)
Prior (07/29) $58.6K
Calls: $52.0K (89%)
Puts: $6.6K (11%)
Current vs Prior -27.13%
Calls: -18.65%
Puts: -94.04%
Prior 7-Day Total $340.1K
Calls: $247.9K (73%)
Puts: $92.1K (27%)
Prior 7-Day Average $48.6K
Calls: $35.4K (73%)
Puts: $13.2K (27%)
Current vs Prior 7-Day Avg -12.08%
Calls: +19.49%
Puts: -97.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.01
Prior (07/29) 0.08
Current vs Prior -90.29%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -97.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 8,467
Calls: 8,467 (100%)
Puts: -- (0%)
Prior (07/29) 7,697
Calls: 7,590 (99%)
Puts: 107 (1%)
Current vs Prior +10.00%
Prior 7-Day Total 65,828
Calls: 62,587 (95%)
Puts: 3,241 (5%)
Prior 7-Day Average 9,404
Calls: 8,941 (95%)
Puts: 463 (5%)
Current vs Prior 7-Day Avg -9.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.37% | 27.01%
Prior 23.11% | 25.75%
Current vs Prior -3.21% | +4.86%
Prior 7-Day Avg 24.25% | 28.61%
Current vs 7-Day Avg -7.74% | -5.61%
Prior 7-Day Eod 23.11% | 25.75%
Current vs 7-Day Eod -3.21% | +4.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Prior 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.52% | 57.23%
Calls: 23.25% | 25.91%
Puts: 37.78% | 88.56%
Current vs 7-Day Avg +17.47% | +58.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($42.3K) vs puts ($393). Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (248 calls vs 2 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.90$0.6866.2%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 830 vol/day, 54 traded recently)

HLIT averages only 830 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $0.75 on 07/24 (now $0.70/$0.75) — try a limit near $0.73. Also watch the $10.00 01-15 call last traded $3.15 on 07/24 (now $2.75/$3.30) — try a limit near $3.03; the $12.50 10-16 call last traded $1.40 on 07/23 (now $1.15/$1.50) — try a limit near $1.33.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.70$1.95$1.83$6.00 07/01$1.40–$4.85$1.83--
$10.00Sep 18$1.65$2.85$2.25$3.00 07/17$1.80–$3.22$2.25--
$10.00Oct 16$2.05$2.85$2.45$2.70 07/23$2.08–$5.05$2.45--
$10.00Jan 15$2.75$3.30$3.03$3.15 07/24$2.63–$5.45$3.03207
$12.50Aug 21$0.30$1.40$0.85$0.77 07/24$0.57–$2.95$0.77--
$12.50Sep 18$0.55$1.50$1.02$1.09 07/24$0.83–$1.80$1.02--
$12.50Oct 16$1.15$1.50$1.33$1.40 07/23$1.02–$3.13$1.331.3K
$12.50Jan 15$1.75$2.50$2.13$2.09 07/24$2.03–$4.20$2.09246
$7.50Aug 21$2.55$4.90$3.73$8.40 07/01$3.40–$7.10$3.73--
$7.50Sep 18$2.80$4.90$3.85$4.10 07/24$3.50–$5.30$3.85--
$7.50Oct 16$3.40$4.70$4.05$6.81 06/11$3.75–$7.15$4.05--
$7.50Jan 15$4.20$4.80$4.50$4.50 07/24$3.95–$7.20$4.50--
$15.00Aug 21$0.05$0.45$0.25$0.35 07/24$0.25–$1.63$0.25--
$15.00Sep 18$0.05$0.80$0.43$0.85 07/21$0.43–$1.02$0.433
$15.00Oct 16$0.50$0.95$0.73$0.70 07/24$0.60–$2.30$0.70--
$15.00Jan 15$1.25$1.70$1.48$1.45 07/24$1.20–$3.03$1.452.6K
$5.00Jan 15$4.90$7.80$6.35$10.00 07/02$5.70–$9.55$6.35--
$17.50Aug 21$0.05$0.55$0.30$0.15 07/24$0.15–$0.80$0.15--
$17.50Sep 18$0.05$0.45$0.25$0.34 07/23$0.25–$0.63$0.25--
$17.50Oct 16$0.25$0.60$0.43$0.45 07/24$0.35–$1.33$0.43--
$17.50Jan 15$0.80$1.25$1.02$1.23 07/23$0.88–$2.38$1.02--
$2.50Oct 16$7.00$10.10$8.55$11.89 06/11$8.15–$12.10$8.55--
$2.50Jan 15$7.30$10.00$8.65$9.42 07/20$8.35–$12.05$8.65--
$20.00Aug 21$0.00$0.70$0.35$0.14 07/21$0.15–$0.57$0.14--
$20.00Oct 16$0.15$0.45$0.30$0.23 07/24$0.25–$0.93$0.23--
$20.00Jan 15$0.70$0.75$0.73$0.75 07/24$0.63–$1.78$0.732.5K
$22.50Aug 21$0.00$0.80$0.40$0.12 07/21$0.08–$0.53$0.12--
$22.50Oct 16$0.05$0.50$0.28$0.25 07/20$0.22–$0.70$0.25--
$22.50Jan 15$0.40$1.65$1.02$0.50 07/24$0.53–$1.38$0.50--
$25.00Oct 16$0.00$0.40$0.20$0.22 07/21$0.18–$0.68$0.20--
$25.00Jan 15$0.40$0.70$0.55$0.55 07/24$0.40–$1.10$0.551.6K
$30.00Aug 21$0.00$0.45$0.23$0.29 07/07$0.15–$0.45$0.23--
$30.00Oct 16$0.00$0.40$0.20$0.22 07/20$0.15–$0.50$0.20--
$30.00Jan 15$0.25$0.40$0.33$0.31 07/24$0.20–$0.85$0.31--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.45$0.90$0.68$0.63 07/24$0.25–$1.05$0.63--
$10.00Sep 18$0.30$1.25$0.78$0.80 07/24$0.50–$1.05$0.78--
$10.00Oct 16$0.65$1.55$1.10$0.93 07/24$0.55–$1.10$0.93--
$10.00Jan 15$1.35$1.90$1.63$1.60 07/24$0.80–$1.93$1.60--
$12.50Aug 21$1.70$2.45$2.08$1.50 07/22$0.77–$2.58$1.70--
$12.50Oct 16$2.25$3.20$2.73$2.50 07/24$1.55–$3.00$2.50--
$12.50Jan 15$2.90$3.60$3.25$3.10 07/24$2.13–$3.40$3.10--
$7.50Sep 18$0.05$0.45$0.25$0.15 07/24$0.23–$0.40$0.15--
$7.50Oct 16$0.05$0.70$0.38$0.18 07/24$0.15–$0.50$0.18--
$7.50Jan 15$0.60$0.90$0.75$0.58 07/24$0.40–$0.75$0.60--
$15.00Aug 21$3.60$4.80$4.20$3.20 07/21$2.23–$4.45$3.60--
$15.00Oct 16$3.50$5.40$4.45$2.30 06/30$2.60–$4.90$3.50--
$15.00Jan 15$4.50$5.70$5.10$5.00 07/24$3.50–$5.50$5.00--
$5.00Jan 15$0.00$0.95$0.48$0.15 07/24$0.18–$0.50$0.15--
$17.50Aug 21$5.60$7.50$6.55$3.90 07/02$3.90–$6.95$5.60--
$17.50Oct 16$6.00$7.50$6.75$5.10 05/29$4.55–$6.95$6.00--
$17.50Jan 15$6.40$7.90$7.15$5.43 07/13$5.35–$7.60$6.40--
$20.00Aug 21$8.20$9.90$9.05$4.50 06/30$6.05–$9.55$8.20--
$20.00Jan 15$8.70$10.20$9.45$6.99 06/25$7.35–$9.85$8.70--
$30.00Jan 15$16.90$21.00$18.95$18.78 07/24$16.20–$19.20$18.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 2
Put/Call Ratio 0.01
Net Difference 246

Prior's Put/Call Breakdown

Total Calls 783
Total Puts 65
Put/Call Ratio 0.08
Net Difference 718

Prior 7-Day Put/Call Summary

Total Calls 2,649
Total Puts 618
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All