Tour v456
HLIT
HARMONIC INC
$10.60 -4.16%
$10.55 (-0.47%)🌙
as of 07/29 06:42 PM
(7/28 18:41) ◀
|
Wednesday, July 29, 2026 (6:42pm)
January 2026
|
▶
◀ 7/29 18:42

Option Volume

Detail
ℹ
Current (07/29) 848
Calls: 783 (92%)
Puts: 65 (8%)
Prior (07/28) 532
Calls: 498 (94%)
Puts: 34 (6%)
Current vs Prior +59.40%
Calls: +57.23% (Calls)
Puts: +91.18% (Puts)
Prior 7-Day Total 2,674
Calls: 2,099 (78%)
Puts: 575 (22%)
Prior 7-Day Average 382
Calls: 299 (78%)
Puts: 82 (22%)
Current vs Prior 7-Day Avg +121.99%
Calls: +161.12%
Puts: -20.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $58.6K
Calls: $52.0K (89%)
Puts: $6.6K (11%)
Prior (07/28) $29.6K
Calls: $28.1K (95%)
Puts: $1.6K (5%)
Current vs Prior +97.71%
Calls: +85.40%
Puts: +315.45%
Prior 7-Day Total $328.9K
Calls: $221.9K (67%)
Puts: $107.0K (33%)
Prior 7-Day Average $47.0K
Calls: $31.7K (67%)
Puts: $15.3K (33%)
Current vs Prior 7-Day Avg +24.75%
Calls: +64.14%
Puts: -56.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.08
Prior (07/28) 0.07
Current vs Prior +21.59%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -77.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 7,697
Calls: 7,590 (99%)
Puts: 107 (1%)
Prior (07/28) 9,890
Calls: 9,704 (98%)
Puts: 186 (2%)
Current vs Prior -22.17%
Prior 7-Day Total 66,532
Calls: 63,208 (95%)
Puts: 3,324 (5%)
Prior 7-Day Average 9,504
Calls: 9,029 (95%)
Puts: 474 (5%)
Current vs Prior 7-Day Avg -19.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.11% | 25.75%
Prior 19.98% | 26.67%
Current vs Prior +15.67% | -3.44%
Prior 7-Day Avg 24.25% | 28.85%
Current vs 7-Day Avg -4.67% | -10.73%
Prior 7-Day Eod 19.98% | 26.67%
Current vs 7-Day Eod +15.67% | -3.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Prior 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.19% | 48.88%
Calls: 21.06% | 21.44%
Puts: 37.31% | 76.32%
Current vs 7-Day Avg +22.83% | +85.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($52.0K) vs puts ($6.6K). Elevated premium activity with dollar volume up 98% vs prior. Above-average activity with volume up 59% vs prior. Volume explosion - 122% above 7-day average (848 vs avg 382).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.953.20$2.5848.4%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 62, top 52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.400.75$0.5761.4%10.32--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.701.40$1.0566.7%520.39107
$7.50Aug 210.000.45$0.23195.7%80.12--
$12.50Aug 211.953.20$2.5848.4%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.05, avg 1.34)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.82$1.68$0.822.05$9.18
$12.50$10.00Aug 21$1.53$0.97$1.530.63$10.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.58, avg 1.04)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.53$1.53$0.971.58$10.97
$10.00$7.50Aug 21$0.82$0.82$1.680.49$9.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 29.72% of stock, avg 29.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.57$2.58$3.15$9.35$15.6529.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.55% of stock, avg 11.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Aug 21$0.57$0.23$0.80$6.70$13.30
$12.50$10.00Aug 21$0.57$1.05$1.62$8.38$14.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.52, cheapest $0.71)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.50$10.00$12.50Aug 21$0.71$1.792.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.48, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.48$2.02
$10.00$7.501:2Aug 21$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.77%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.400.3217.9%3.77%21.70%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 830 vol/day, 54 traded recently)

HLIT averages only 830 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $0.75 on 07/24 (now $0.55/$0.70) — try a limit near $0.63. Also watch the $25.00 01-15 call last traded $0.55 on 07/24 (now $0.35/$0.45) — try a limit near $0.40; the $15.00 01-15 call last traded $1.45 on 07/24 (now $1.00/$1.40) — try a limit near $1.20. Most tradeable put: the $10.00 08-21 put last traded $0.63 on 07/24 (now $0.70/$1.40) — try a limit near $0.70.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.80$2.00$1.40$6.00 07/01$1.40–$6.15$1.40--
$10.00Sep 18$1.20$2.40$1.80$3.00 07/17$1.80–$3.22$1.80--
$10.00Oct 16$1.40$2.75$2.08$2.70 07/23$2.08–$6.40$2.08--
$10.00Jan 15$1.75$3.50$2.63$3.15 07/24$2.63–$6.85$2.63--
$12.50Aug 21$0.40$0.75$0.57$0.77 07/24$0.57–$4.20$0.57--
$12.50Sep 18$0.35$1.30$0.83$1.09 07/24$0.83–$1.80$0.83--
$12.50Oct 16$0.85$1.20$1.02$1.40 07/23$1.02–$4.50$1.02--
$12.50Jan 15$1.40$2.80$2.10$2.09 07/24$2.03–$5.30$2.09245
$7.50Aug 21$2.40$4.40$3.40$8.40 07/01$3.40–$8.40$3.40--
$7.50Sep 18$2.70$4.30$3.50$4.10 07/24$3.50–$5.30$3.50--
$7.50Oct 16$3.00$4.50$3.75$6.81 06/11$3.75–$9.05$3.75--
$7.50Jan 15$3.70$4.20$3.95$4.50 07/24$3.95–$8.80$3.95--
$15.00Aug 21$0.20$0.40$0.30$0.35 07/24$0.30–$2.38$0.30711
$15.00Sep 18$0.05$0.80$0.43$0.85 07/21$0.43–$1.02$0.435
$15.00Oct 16$0.25$1.20$0.73$0.70 07/24$0.60–$3.08$0.70--
$15.00Jan 15$1.00$1.40$1.20$1.45 07/24$1.20–$4.10$1.202.6K
$5.00Jan 15$4.40$7.00$5.70$10.00 07/02$5.70–$11.15$5.70--
$17.50Aug 21$0.05$0.40$0.23$0.15 07/24$0.15–$1.45$0.15124
$17.50Sep 18$0.05$0.75$0.40$0.34 07/23$0.40–$0.63$0.34--
$17.50Oct 16$0.20$0.50$0.35$0.45 07/24$0.35–$2.13$0.35--
$17.50Jan 15$0.65$1.10$0.88$1.23 07/23$0.88–$3.20$0.88--
$2.50Oct 16$7.00$9.30$8.15$11.89 06/11$8.15–$13.70$8.15--
$2.50Jan 15$7.40$9.50$8.45$9.42 07/20$8.35–$13.65$8.45--
$20.00Aug 21$0.00$0.70$0.35$0.14 07/21$0.15–$0.93$0.14--
$20.00Oct 16$0.10$0.45$0.28$0.23 07/24$0.25–$1.50$0.23--
$20.00Jan 15$0.55$0.70$0.63$0.75 07/24$0.63–$2.53$0.632.3K
$22.50Aug 21$0.00$0.75$0.38$0.12 07/21$0.08–$0.53$0.12--
$22.50Oct 16$0.00$0.70$0.35$0.25 07/20$0.22–$1.02$0.25--
$22.50Jan 15$0.30$0.75$0.53$0.50 07/24$0.53–$2.03$0.50--
$25.00Oct 16$0.00$0.40$0.20$0.22 07/21$0.18–$0.75$0.20--
$25.00Jan 15$0.35$0.45$0.40$0.55 07/24$0.40–$1.65$0.401.6K
$30.00Aug 21$0.00$0.45$0.23$0.29 07/07$0.15–$0.45$0.23--
$30.00Oct 16$0.00$0.75$0.38$0.22 07/20$0.15–$0.55$0.22--
$30.00Jan 15$0.15$0.45$0.30$0.31 07/24$0.20–$1.38$0.30--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.70$1.40$1.05$0.63 07/24$0.25–$1.05$0.70107
$10.00Sep 18$0.40$1.45$0.93$0.80 07/24$0.50–$1.05$0.80--
$10.00Oct 16$0.60$1.55$1.08$0.93 07/24$0.50–$1.08$0.93--
$10.00Jan 15$1.25$2.60$1.93$1.60 07/24$0.80–$1.93$1.60--
$12.50Aug 21$1.95$3.20$2.58$1.50 07/22$0.68–$2.58$1.95--
$12.50Oct 16$2.60$3.40$3.00$2.50 07/24$1.13–$3.00$2.60--
$12.50Jan 15$2.40$4.40$3.40$3.10 07/24$1.50–$3.40$3.10--
$7.50Sep 18$0.05$0.60$0.33$0.15 07/24$0.23–$0.40$0.15--
$7.50Oct 16$0.05$0.75$0.40$0.18 07/24$0.15–$0.50$0.18--
$7.50Jan 15$0.10$1.30$0.70$0.58 07/24$0.40–$0.73$0.58--
$15.00Aug 21$3.70$5.20$4.45$3.20 07/21$1.63–$4.45$3.70--
$15.00Oct 16$4.00$5.80$4.90$2.30 06/30$2.10–$4.90$4.00--
$15.00Jan 15$4.60$6.40$5.50$5.00 07/24$2.85–$5.50$5.00--
$5.00Jan 15$0.00$0.95$0.48$0.15 07/24$0.18–$0.50$0.15--
$17.50Aug 21$6.00$7.90$6.95$3.90 07/02$2.90–$6.95$6.00--
$17.50Oct 16$6.10$7.80$6.95$5.10 05/29$3.63–$6.95$6.10--
$17.50Jan 15$6.50$8.70$7.60$5.43 07/13$4.35–$7.60$6.50--
$20.00Aug 21$8.40$10.70$9.55$4.50 06/30$4.80–$9.55$8.40--
$20.00Jan 15$8.70$11.00$9.85$6.99 06/25$6.35–$9.85$8.70--
$30.00Jan 15$17.90$20.30$19.10$18.78 07/24$14.70–$19.20$18.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 783
Total Puts 65
Put/Call Ratio 0.08
Net Difference 718

Prior's Put/Call Breakdown

Total Calls 498
Total Puts 34
Put/Call Ratio 0.07
Net Difference 464

Prior 7-Day Put/Call Summary

Total Calls 2,099
Total Puts 575
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All