Tour v452
HLIT
HARMONIC INC
$11.06 -2.56%
$10.93 (-1.18%)🌙
as of 07/28 06:41 PM
(7/27 18:01) ◀
|
Tuesday, July 28, 2026 (6:41pm)
January 2026
|
▶ (7/29 18:42)
◀ 7/28 18:41 ▶

Option Volume

Detail
ℹ
Current (07/28) 532
Calls: 498 (94%)
Puts: 34 (6%)
Prior (07/27) 671
Calls: 622 (93%)
Puts: 49 (7%)
Current vs Prior -20.72%
Calls: -19.94% (Calls)
Puts: -30.61% (Puts)
Prior 7-Day Total 2,396
Calls: 1,827 (76%)
Puts: 569 (24%)
Prior 7-Day Average 342
Calls: 261 (76%)
Puts: 81 (24%)
Current vs Prior 7-Day Avg +55.43%
Calls: +90.80%
Puts: -58.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $29.6K
Calls: $28.1K (95%)
Puts: $1.6K (5%)
Prior (07/27) $71.7K
Calls: $68.1K (95%)
Puts: $3.7K (5%)
Current vs Prior -58.66%
Calls: -58.77%
Puts: -56.70%
Prior 7-Day Total $334.1K
Calls: $224.7K (67%)
Puts: $109.4K (33%)
Prior 7-Day Average $47.7K
Calls: $32.1K (67%)
Puts: $15.6K (33%)
Current vs Prior 7-Day Avg -37.89%
Calls: -12.58%
Puts: -89.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.07
Prior (07/27) 0.08
Current vs Prior -13.33%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -81.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 9,890
Calls: 9,704 (98%)
Puts: 186 (2%)
Prior (07/27) 21,365
Calls: 19,835 (93%)
Puts: 1,530 (7%)
Current vs Prior -53.71%
Prior 7-Day Total 77,427
Calls: 73,899 (95%)
Puts: 3,528 (5%)
Prior 7-Day Average 11,061
Calls: 10,557 (95%)
Puts: 504 (5%)
Current vs Prior 7-Day Avg -10.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.98% | 26.67%
Prior 25.82% | 31.72%
Current vs Prior -22.60% | -15.91%
Prior 7-Day Avg 24.67% | 29.29%
Current vs 7-Day Avg -19.00% | -8.94%
Prior 7-Day Eod 25.81% | 31.72%
Current vs 7-Day Eod -22.60% | -15.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Prior 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.85% | 40.52%
Calls: 18.86% | 16.97%
Puts: 36.83% | 64.09%
Current vs 7-Day Avg +28.71% | +123.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($28.1K) vs puts ($1.6K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (498 calls vs 34 puts). Call-heavy open interest (9,704 calls vs 186 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.501.00$0.7566.7%30.38--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.70$0.6323.8%190.3188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.48% of stock, avg 12.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.75$0.63$1.38$8.62$13.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.52%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.500.3813.0%4.52%17.54%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 830 vol/day, 54 traded recently)

HLIT averages only 830 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $3.15 on 07/24 (now $2.65/$3.00) — try a limit near $2.83. Also watch the $12.50 01-15 call last traded $2.09 on 07/24 (now $1.90/$2.20) — try a limit near $2.05; the $12.50 10-16 call last traded $1.40 on 07/23 (now $1.05/$1.40) — try a limit near $1.23. Most tradeable put: the $10.00 08-21 put last traded $0.63 on 07/24 (now $0.55/$0.70) — try a limit near $0.63.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.90$2.25$1.58$6.00 07/01$1.58–$6.25$1.58--
$10.00Sep 18$1.55$2.25$1.90$3.00 07/17$1.90–$3.22$1.90--
$10.00Oct 16$1.70$2.50$2.10$2.70 07/23$2.10–$6.60$2.10--
$10.00Jan 15$2.65$3.00$2.83$3.15 07/24$2.83–$7.35$2.83205
$12.50Aug 21$0.50$1.00$0.75$0.77 07/24$0.73–$4.20$0.75--
$12.50Sep 18$0.55$1.30$0.93$1.09 07/24$0.93–$1.80$0.93--
$12.50Oct 16$1.05$1.40$1.23$1.40 07/23$1.23–$5.00$1.231.3K
$12.50Jan 15$1.90$2.20$2.05$2.09 07/24$2.03–$5.85$2.05246
$7.50Aug 21$2.70$4.20$3.45$8.40 07/01$3.45–$8.45$3.45--
$7.50Sep 18$2.65$4.70$3.68$4.10 07/24$3.68–$5.30$3.68--
$7.50Oct 16$2.75$4.80$3.78$6.81 06/11$3.78–$9.05$3.78--
$7.50Jan 15$4.10$4.60$4.35$4.50 07/24$4.35–$9.30$4.35--
$15.00Aug 21$0.30$0.40$0.35$0.35 07/24$0.35–$2.65$0.35833
$15.00Sep 18$0.35$0.65$0.50$0.85 07/21$0.45–$1.02$0.503
$15.00Oct 16$0.35$0.95$0.65$0.70 07/24$0.60–$3.50$0.651.5K
$15.00Jan 15$1.15$1.65$1.40$1.45 07/24$1.40–$4.50$1.402.6K
$5.00Jan 15$4.60$7.40$6.00$10.00 07/02$6.00–$11.15$6.00--
$17.50Aug 21$0.05$0.55$0.30$0.15 07/24$0.15–$1.60$0.15--
$17.50Sep 18$0.05$0.75$0.40$0.34 07/23$0.40–$0.63$0.34--
$17.50Oct 16$0.25$0.55$0.40$0.45 07/24$0.40–$2.33$0.40--
$17.50Jan 15$0.75$1.20$0.98$1.23 07/23$0.98–$3.50$0.981.2K
$2.50Oct 16$6.80$9.80$8.30$11.89 06/11$8.30–$13.70$8.30--
$2.50Jan 15$6.70$10.00$8.35$9.42 07/20$8.35–$14.05$8.35--
$20.00Aug 21$0.00$0.70$0.35$0.14 07/21$0.15–$0.93$0.14--
$20.00Oct 16$0.15$0.65$0.40$0.23 07/24$0.25–$1.80$0.23--
$20.00Jan 15$0.70$1.00$0.85$0.75 07/24$0.78–$2.63$0.75--
$22.50Aug 21$0.00$0.80$0.40$0.12 07/21$0.08–$0.63$0.12--
$22.50Oct 16$0.05$0.70$0.38$0.25 07/20$0.22–$1.23$0.25--
$22.50Jan 15$0.40$0.80$0.60$0.50 07/24$0.60–$2.28$0.50201
$25.00Oct 16$0.05$0.30$0.18$0.22 07/21$0.18–$0.90$0.18103
$25.00Jan 15$0.40$0.70$0.55$0.55 07/24$0.48–$1.78$0.551.6K
$30.00Aug 21$0.00$0.45$0.23$0.29 07/07$0.15–$0.45$0.23--
$30.00Oct 16$0.00$0.75$0.38$0.22 07/20$0.15–$0.55$0.22--
$30.00Jan 15$0.10$0.95$0.53$0.31 07/24$0.20–$1.38$0.31--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.55$0.70$0.63$0.63 07/24$0.25–$0.63$0.6388
$10.00Sep 18$0.55$1.55$1.05$0.80 07/24$0.50–$1.05$0.80--
$10.00Oct 16$0.60$1.50$1.05$0.93 07/24$0.48–$1.08$0.93--
$10.00Jan 15$1.50$2.00$1.75$1.60 07/24$0.80–$1.75$1.6098
$12.50Aug 21$1.65$2.20$1.93$1.50 07/22$0.57–$2.05$1.65--
$12.50Oct 16$2.35$3.20$2.78$2.50 07/24$1.13–$2.78$2.50--
$12.50Jan 15$3.10$3.50$3.30$3.10 07/24$1.50–$3.30$3.10--
$7.50Sep 18$0.05$0.60$0.33$0.15 07/24$0.23–$0.40$0.15--
$7.50Oct 16$0.05$0.75$0.40$0.18 07/24$0.15–$0.50$0.18--
$7.50Jan 15$0.15$0.75$0.45$0.58 07/24$0.40–$0.73$0.45--
$15.00Aug 21$3.90$4.70$4.30$3.20 07/21$1.23–$4.30$3.90--
$15.00Oct 16$4.00$5.20$4.60$2.30 06/30$1.98–$4.60$4.00--
$15.00Jan 15$4.50$5.70$5.10$5.00 07/24$2.80–$5.10$5.00--
$5.00Jan 15$0.00$0.75$0.38$0.15 07/24$0.18–$0.50$0.15--
$17.50Aug 21$6.00$7.70$6.85$3.90 07/02$2.90–$6.85$6.00--
$17.50Oct 16$6.20$7.70$6.95$5.10 05/29$3.63–$6.95$6.20--
$17.50Jan 15$6.50$8.00$7.25$5.43 07/13$4.35–$7.25$6.50--
$20.00Aug 21$8.10$10.50$9.30$4.50 06/30$4.80–$9.30$8.10--
$20.00Jan 15$8.80$10.30$9.55$6.99 06/25$6.35–$9.55$8.80--
$30.00Jan 15$17.30$21.10$19.20$18.78 07/24$14.70–$19.20$18.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 498
Total Puts 34
Put/Call Ratio 0.07
Net Difference 464

Prior's Put/Call Breakdown

Total Calls 622
Total Puts 49
Put/Call Ratio 0.08
Net Difference 573

Prior 7-Day Put/Call Summary

Total Calls 1,827
Total Puts 569
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All