Tour v394
HLIT
HARMONIC INC
$11.60 -3.33%
$11.43 (-1.47%)🌙
as of 07/23 06:38 PM
(7/22 19:36) ◀
|
Thursday, July 23, 2026 (6:38pm)
January 2026
|
▶ (7/24 20:58)
◀ 7/23 18:38 ▶

Option Volume

Detail
ℹ
Current (07/23) 375
Calls: 216 (58%)
Puts: 159 (42%)
Prior (07/22) 194
Calls: 135 (70%)
Puts: 59 (30%)
Current vs Prior +93.30%
Calls: +60.00% (Calls)
Puts: +169.49% (Puts)
Prior 7-Day Total 2,204
Calls: 1,967 (89%)
Puts: 237 (11%)
Prior 7-Day Average 314
Calls: 281 (89%)
Puts: 33 (11%)
Current vs Prior 7-Day Avg +19.10%
Calls: -23.13%
Puts: +369.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $59.4K
Calls: $23.2K (39%)
Puts: $36.2K (61%)
Prior (07/22) $17.5K
Calls: $13.4K (77%)
Puts: $4.1K (23%)
Current vs Prior +238.41%
Calls: +72.44%
Puts: +779.37%
Prior 7-Day Total $258.6K
Calls: $216.0K (84%)
Puts: $42.5K (16%)
Prior 7-Day Average $36.9K
Calls: $30.9K (84%)
Puts: $6.1K (16%)
Current vs Prior 7-Day Avg +60.77%
Calls: -24.97%
Puts: +496.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.74
Prior (07/22) 0.44
Current vs Prior +68.43%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +413.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 8,716
Calls: 8,335 (96%)
Puts: 381 (4%)
Prior (07/22) 2,342
Calls: 2,329 (99%)
Puts: 13 (1%)
Current vs Prior +272.16%
Prior 7-Day Total 72,680
Calls: 71,290 (98%)
Puts: 1,390 (2%)
Prior 7-Day Average 10,382
Calls: 10,184 (98%)
Puts: 198 (2%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.72% | 29.66%
Prior 24.42% | 28.42%
Current vs Prior +9.45% | +4.36%
Prior 7-Day Avg 16.17% | 26.88%
Current vs 7-Day Avg +65.23% | +10.34%
Prior 7-Day Eod 24.42% | 28.42%
Current vs 7-Day Eod +9.45% | +4.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Prior 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($36.2K). Massive premium surge with dollar volume up 238% vs prior. Dollar volume significantly above 7-day average (61% higher). Above-average activity with volume up 93% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.400.55$0.4831.3%10.26--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.75$0.50100.0%30.2455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.45% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.48$0.50$0.98$9.02$15.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.45%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.400.2629.3%3.45%32.76%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216
Total Puts 159
Put/Call Ratio 0.74
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 59
Put/Call Ratio 0.44
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 1,967
Total Puts 237
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All