Tour v388
HLIT
HARMONIC INC
$12.00 -3.77%
$12.23 (+1.92%)🌙
as of 07/22 07:36 PM
(7/21 18:37) ◀
|
Wednesday, July 22, 2026 (7:36pm)
January 2026
|
▶ (7/23 18:38)
◀ 7/22 19:36 ▶

Option Volume

Detail
ℹ
Current (07/22) 194
Calls: 135 (70%)
Puts: 59 (30%)
Prior (07/21) 194
Calls: 174 (90%)
Puts: 20 (10%)
Current vs Prior +0.00%
Calls: -22.41% (Calls)
Puts: +195.00% (Puts)
Prior 7-Day Total 2,253
Calls: 1,972 (88%)
Puts: 281 (12%)
Prior 7-Day Average 321
Calls: 281 (88%)
Puts: 40 (12%)
Current vs Prior 7-Day Avg -39.72%
Calls: -52.08%
Puts: +46.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $17.5K
Calls: $13.4K (77%)
Puts: $4.1K (23%)
Prior (07/21) $28.6K
Calls: $25.2K (88%)
Puts: $3.4K (12%)
Current vs Prior -38.61%
Calls: -46.74%
Puts: +22.15%
Prior 7-Day Total $292.9K
Calls: $241.0K (82%)
Puts: $51.9K (18%)
Prior 7-Day Average $41.8K
Calls: $34.4K (82%)
Puts: $7.4K (18%)
Current vs Prior 7-Day Avg -58.06%
Calls: -60.99%
Puts: -44.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.44
Prior (07/21) 0.11
Current vs Prior +280.22%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +134.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 2,342
Calls: 2,329 (99%)
Puts: 13 (1%)
Prior (07/21) 8,579
Calls: 8,397 (98%)
Puts: 182 (2%)
Current vs Prior -72.70%
Prior 7-Day Total 79,883
Calls: 78,172 (98%)
Puts: 1,711 (2%)
Prior 7-Day Average 11,411
Calls: 11,167 (98%)
Puts: 244 (2%)
Current vs Prior 7-Day Avg -79.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.42% | 28.42%
Prior 25.10% | 27.67%
Current vs Prior -2.72% | +2.71%
Prior 7-Day Avg 14.02% | 26.35%
Current vs 7-Day Avg +74.12% | +7.85%
Prior 7-Day Eod 25.10% | 27.67%
Current vs 7-Day Eod -2.72% | +2.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Prior 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($13.4K) vs puts ($4.1K). Extreme bullish P/C ratio of 0.44 - heavy call buying (135 calls vs 59 puts). P/C ratio rising 280% - increased hedging/bearish positioning. Call-heavy open interest (2,329 calls vs 13 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.001.90$1.4562.1%140.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 117, top 52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.400.60$0.5040.0%500.29718
$12.50Aug 211.001.90$1.4562.1%140.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.75$0.5572.7%520.214
$12.50Aug 211.101.85$1.4850.7%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.69, avg 1.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.95$1.55$0.951.63$13.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.93$1.57$0.931.69$11.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.61, avg 0.60)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.95$0.95$1.550.61$13.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.93$0.93$1.570.59$11.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.42% of stock, avg 24.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.45$1.48$2.93$9.57$15.4324.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.75% of stock, avg 12.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.50$0.55$1.05$8.95$16.05
$15.00$12.50Aug 21$0.50$1.48$1.98$10.52$16.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.38, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.45$2.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.33%, avg 5.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.000.574.2%8.33%12.50%14--
$15.00Aug 21$0.400.2925.0%3.33%28.33%50718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 59
Put/Call Ratio 0.44
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 20
Put/Call Ratio 0.11
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 1,972
Total Puts 281
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All