HLIT - Options Database

HLIT

HARMONIC INC

$12.03 -1.39%

$12.09 (+0.50%)🌙

as of 07/17 06:38 PM

(7/16 18:34) ◀

Friday, July 17, 2026 (6:38pm)

▶ (7/20 18:37)

◀ 7/17 18:38 ▶

Option Volume

Detail

ℹ

Current (07/17) 254

Calls: 226 (89%)

Puts: 28 (11%)

Prior (07/16) 701

Calls: 623 (89%)

Puts: 78 (11%)

Current vs Prior -63.77%

Calls: -63.72% (Calls)

Puts: -64.10% (Puts)

Prior 7-Day Total 2,289

Calls: 2,026 (89%)

Puts: 263 (11%)

Prior 7-Day Average 327

Calls: 289 (89%)

Puts: 37 (11%)

Current vs Prior 7-Day Avg -22.32%

Calls: -21.92%

Puts: -25.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $34.9K

Calls: $30.9K (89%)

Puts: $4.0K (11%)

Prior (07/16) $61.3K

Calls: $53.9K (88%)

Puts: $7.5K (12%)

Current vs Prior -43.11%

Calls: -42.64%

Puts: -46.51%

Prior 7-Day Total $296.7K

Calls: $263.6K (89%)

Puts: $33.1K (11%)

Prior 7-Day Average $42.4K

Calls: $37.7K (89%)

Puts: $4.7K (11%)

Current vs Prior 7-Day Avg -17.69%

Calls: -17.97%

Puts: -15.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.12

Prior (07/16) 0.13

Current vs Prior -1.04%

Prior 7-Day Average 0.18

Current vs Prior 7-Day Avg -29.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 20,785

Calls: 20,395 (98%)

Puts: 390 (2%)

Prior (07/16) 14,350

Calls: 14,079 (98%)

Puts: 271 (2%)

Current vs Prior +44.84%

Prior 7-Day Total 79,095

Calls: 77,482 (98%)

Puts: 1,613 (2%)

Prior 7-Day Average 11,299

Calls: 11,068 (97%)

Puts: 322 (3%)

Current vs Prior 7-Day Avg +83.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 3.41% | 22.94%3.41% | 22.94%

Prior 3.28% | 23.36%3.28% | 23.36%

Current vs Prior +599.75% | +27.39%+3.95% | -1.79%

Prior 7-Day Avg 8.60% | 25.59%8.60% | 25.59%

Current vs 7-Day Avg +166.68% | +16.30%-60.39% | -10.34%

Prior 7-Day Eod 3.28% | 23.36%3.28% | 23.36%

Current vs 7-Day Eod +599.75% | +27.39%+3.95% | -1.79%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.52% | 32.17%

Calls: 16.67% | 12.50%

Puts: 36.36% | 51.85%

Prior 26.52% | 32.17%

Calls: 16.67% | 12.50%

Puts: 36.36% | 51.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.52% | 32.17%

Calls: 16.67% | 12.50%

Puts: 36.36% | 51.85%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($30.9K) vs puts ($4.0K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (226 calls vs 28 puts). Call-heavy open interest (20,395 calls vs 390 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.55	0.65	$0.60	16.7%	71	0.31	568

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	1.80	2.25	$2.03	22.2%	6	1.00	--
$12.50	Aug 21	0.95	1.70	$1.33	56.4%	5	0.56	36

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.05	0.70	$0.38	171.1%	18	0.87	72

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 109, top 71)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.55	0.65	$0.60	16.7%	71	0.31	568
$12.50	Jul 17	0.00	0.05	$0.03	166.7%	7	0.13	615
$10.00	Jul 17	1.80	2.25	$2.03	22.2%	6	1.00	--
$12.50	Aug 21	0.95	1.70	$1.33	56.4%	5	0.56	36

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.05	0.70	$0.38	171.1%	18	0.87	72
$12.50	Aug 21	1.00	1.85	$1.43	59.4%	2	0.48	126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 381.3%, max 381.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 17	Aug 21	439.7%	91.4%	381.3%	12	651

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 17	Aug 21	439.7%	91.4%	381.3%	20	198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.42, avg 2.42)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$15.00	Aug 21	$0.73	$1.77	$0.73	2.42	$13.23

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.00, avg 2.21)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$12.50	Jul 17	$2.00	$2.00	$0.50	4.00	$12.00
$12.50	$15.00	Aug 21	$0.73	$0.73	$1.77	0.41	$13.23

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.18, cheapest $1.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 17	Aug 21	$1.30	439.7%	91.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 17	Aug 21	$1.05	439.7%	91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.41% of stock, avg 13.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 17	$0.03	$0.38	$0.41	$12.09	$12.91	3.41%
$12.50	Aug 21	$1.33	$1.43	$2.76	$9.74	$15.26	22.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 16.87% of stock, avg 16.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Aug 21	$0.60	$1.43	$2.03	$10.47	$17.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.13, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Aug 21	$0.13	$2.37
$10.00	$12.50	1:2	Jul 17	$1.97	$0.53

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.90%, avg 6.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Aug 21	$0.95	0.56	3.9%	7.90%	11.80%	5	36
$15.00	Aug 21	$0.55	0.31	24.7%	4.57%	29.26%	71	568

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226

Total Puts 28

Put/Call Ratio 0.12

Net Difference 198

Prior's Put/Call Breakdown

Total Calls 623

Total Puts 78

Put/Call Ratio 0.13

Net Difference 545

Prior 7-Day Put/Call Summary

Total Calls 2,026

Total Puts 263

Average Put/Call Ratio 0.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card