Tour v344
HLIT
HARMONIC INC
$12.20 -6.08%
(7/15 18:42) ◀
|
Thursday, July 16, 2026 (6:34pm)
January 2026
|
▶ (7/17 18:38)
◀ 7/16 18:34 ▶

Option Volume

Detail
ℹ
Current (07/16) 701
Calls: 623 (89%)
Puts: 78 (11%)
Prior (07/15) 290
Calls: 267 (92%)
Puts: 23 (8%)
Current vs Prior +141.72%
Calls: +133.33% (Calls)
Puts: +239.13% (Puts)
Prior 7-Day Total 2,135
Calls: 1,920 (90%)
Puts: 215 (10%)
Prior 7-Day Average 305
Calls: 274 (90%)
Puts: 30 (10%)
Current vs Prior 7-Day Avg +129.84%
Calls: +127.14%
Puts: +153.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $61.3K
Calls: $53.9K (88%)
Puts: $7.5K (12%)
Prior (07/15) $28.1K
Calls: $26.4K (94%)
Puts: $1.7K (6%)
Current vs Prior +117.92%
Calls: +104.06%
Puts: +327.23%
Prior 7-Day Total $273.2K
Calls: $240.5K (88%)
Puts: $32.7K (12%)
Prior 7-Day Average $39.0K
Calls: $34.4K (88%)
Puts: $4.7K (12%)
Current vs Prior 7-Day Avg +57.14%
Calls: +56.77%
Puts: +59.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.13
Prior (07/15) 0.09
Current vs Prior +45.34%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -24.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 14,350
Calls: 14,079 (98%)
Puts: 271 (2%)
Prior (07/15) 10,278
Calls: 10,043 (98%)
Puts: 235 (2%)
Current vs Prior +39.62%
Prior 7-Day Total 83,954
Calls: 82,473 (98%)
Puts: 1,481 (2%)
Prior 7-Day Average 11,993
Calls: 11,781 (98%)
Puts: 296 (2%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.28% | 23.36%3.28% | 23.36%
Prior 5.00% | 25.02%5.00% | 25.02%
Current vs Prior -34.48% | -6.63%-34.48% | -6.63%
Prior 7-Day Avg 9.62% | 25.79%9.62% | 25.79%
Current vs 7-Day Avg -65.93% | -9.43%-65.93% | -9.43%
Prior 7-Day Eod 5.00% | 25.02%5.00% | 25.02%
Current vs 7-Day Eod -34.48% | -6.63%-34.48% | -6.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Prior 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($53.9K) vs puts ($7.5K). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 142% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.852.95$2.4045.8%50.86756
$12.50Aug 211.001.50$1.2540.0%30.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.603.10$2.8517.5%21.00--
$12.50Jul 170.250.45$0.3557.1%450.8691

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 274, top 163)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.550.75$0.6530.8%1630.30426
$12.50Jul 170.000.10$0.05200.0%400.25630
$10.00Jul 171.852.95$2.4045.8%50.86756
$12.50Aug 211.001.50$1.2540.0%30.51--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.250.45$0.3557.1%450.8691
$12.50Aug 211.401.80$1.6025.0%150.48--
$15.00Jul 172.603.10$2.8517.5%21.00--
$10.00Aug 210.250.60$0.4381.4%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.60$1.90$0.603.17$13.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.17$1.33$1.171.14$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 15.67, avg 5.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Jul 17$2.35$2.35$0.1515.67$12.35
$12.50$15.00Aug 21$0.60$0.60$1.900.32$13.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.17$1.17$1.330.88$11.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$1.2055.4%93.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$1.2555.4%93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.28% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.05$0.35$0.40$12.10$12.903.28%
$12.50Aug 21$1.25$1.60$2.85$9.65$15.3523.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.85% of stock, avg 13.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.65$0.43$1.08$8.92$16.08
$15.00$12.50Aug 21$0.65$1.60$2.25$10.25$17.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$0.05$2.45
$10.00$12.501:2Jul 17$2.30$0.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.74$1.76
$15.00$12.501:2Jul 17$2.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.20%, avg 6.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.000.512.5%8.20%10.66%3--
$15.00Aug 21$0.550.3022.9%4.51%27.46%163426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 623
Total Puts 78
Put/Call Ratio 0.13
Net Difference 545

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 23
Put/Call Ratio 0.09
Net Difference 244

Prior 7-Day Put/Call Summary

Total Calls 1,920
Total Puts 215
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All