Tour v366
HLIT
HARMONIC INC
$12.03 +0.00%
$11.78 (-2.08%)🌙
as of 07/20 06:37 PM
(7/17 18:38) ◀
|
Monday, July 20, 2026 (6:37pm)
January 2026
|
▶ (7/21 18:37)
◀ 7/20 18:37 ▶

Option Volume

Detail
ℹ
Current (07/20) 255
Calls: 233 (91%)
Puts: 22 (9%)
Prior (07/17) 254
Calls: 226 (89%)
Puts: 28 (11%)
Current vs Prior +0.39%
Calls: +3.10% (Calls)
Puts: -21.43% (Puts)
Prior 7-Day Total 2,291
Calls: 2,045 (89%)
Puts: 246 (11%)
Prior 7-Day Average 327
Calls: 292 (89%)
Puts: 35 (11%)
Current vs Prior 7-Day Avg -22.09%
Calls: -20.24%
Puts: -37.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $47.4K
Calls: $26.0K (55%)
Puts: $21.5K (45%)
Prior (07/17) $34.9K
Calls: $30.9K (89%)
Puts: $4.0K (11%)
Current vs Prior +35.96%
Calls: -15.94%
Puts: +437.30%
Prior 7-Day Total $292.0K
Calls: $264.3K (91%)
Puts: $27.7K (9%)
Prior 7-Day Average $41.7K
Calls: $37.8K (91%)
Puts: $4.0K (9%)
Current vs Prior 7-Day Avg +13.72%
Calls: -31.22%
Puts: +442.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.09
Prior (07/17) 0.12
Current vs Prior -23.79%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -41.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 8,401
Calls: 8,211 (98%)
Puts: 190 (2%)
Prior (07/17) 20,785
Calls: 20,395 (98%)
Puts: 390 (2%)
Current vs Prior -59.58%
Prior 7-Day Total 84,570
Calls: 83,231 (98%)
Puts: 1,339 (2%)
Prior 7-Day Average 12,081
Calls: 11,890 (98%)
Puts: 267 (2%)
Current vs Prior 7-Day Avg -30.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.11% | 27.43%
Prior 22.94% | 29.76%
Current vs Prior +0.72% | -7.82%
Prior 7-Day Avg 10.29% | 26.32%
Current vs 7-Day Avg +124.61% | +4.21%
Prior 7-Day Eod 22.94% | 29.76%
Current vs 7-Day Eod +0.72% | -7.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Prior 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.09 - heavy call buying (233 calls vs 22 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (8,211 calls vs 190 puts) suggests bullish positioning. Declining open interest (down 60%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.101.25$1.1812.7%90.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 162, top 152)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.400.55$0.4831.3%1520.26632
$12.50Aug 211.101.25$1.1812.7%90.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.70$0.5080.0%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.70$1.80$0.702.57$13.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.70$0.70$1.800.39$13.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.15% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.48$0.50$0.98$9.02$15.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.22$2.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.14%, avg 6.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.100.503.9%9.14%13.05%9--
$15.00Aug 21$0.400.2624.7%3.33%28.01%152632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233
Total Puts 22
Put/Call Ratio 0.09
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 28
Put/Call Ratio 0.12
Net Difference 198

Prior 7-Day Put/Call Summary

Total Calls 2,045
Total Puts 246
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All