Tour v340
HLIT
HARMONIC INC
$12.99 -4.97%
$12.90 (-0.69%)🌙
as of 07/15 06:42 PM
(7/14 18:59) ◀
|
Wednesday, July 15, 2026 (6:42pm)
January 2026
|
▶ (7/16 18:34)
◀ 7/15 18:42 ▶

Option Volume

Detail
ℹ
Current (07/15) 290
Calls: 267 (92%)
Puts: 23 (8%)
Prior (07/14) 316
Calls: 309 (98%)
Puts: 7 (2%)
Current vs Prior -8.23%
Calls: -13.59% (Calls)
Puts: +228.57% (Puts)
Prior 7-Day Total 2,564
Calls: 2,294 (89%)
Puts: 270 (11%)
Prior 7-Day Average 366
Calls: 327 (89%)
Puts: 38 (11%)
Current vs Prior 7-Day Avg -20.83%
Calls: -18.53%
Puts: -40.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $28.1K
Calls: $26.4K (94%)
Puts: $1.7K (6%)
Prior (07/14) $40.6K
Calls: $40.3K (99%)
Puts: $357 (1%)
Current vs Prior -30.77%
Calls: -34.50%
Puts: +389.64%
Prior 7-Day Total $336.9K
Calls: $295.0K (88%)
Puts: $41.9K (12%)
Prior 7-Day Average $48.1K
Calls: $42.1K (88%)
Puts: $6.0K (12%)
Current vs Prior 7-Day Avg -41.53%
Calls: -37.37%
Puts: -70.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.09
Prior (07/14) 0.02
Current vs Prior +280.26%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -49.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 10,278
Calls: 10,043 (98%)
Puts: 235 (2%)
Prior (07/14) 7,945
Calls: 7,836 (99%)
Puts: 109 (1%)
Current vs Prior +29.36%
Prior 7-Day Total 90,618
Calls: 88,603 (98%)
Puts: 2,015 (2%)
Prior 7-Day Average 12,945
Calls: 12,657 (97%)
Puts: 403 (3%)
Current vs Prior 7-Day Avg -20.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.00% | 25.02%5.00% | 25.02%
Prior 9.36% | 26.48%9.36% | 26.48%
Current vs Prior -46.56% | -5.52%-46.56% | -5.52%
Prior 7-Day Avg 10.77% | 26.14%10.77% | 26.14%
Current vs 7-Day Avg -53.55% | -4.29%-53.55% | -4.29%
Prior 7-Day Eod 9.36% | 26.48%9.36% | 26.48%
Current vs 7-Day Eod -46.56% | -5.52%-46.56% | -5.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Prior 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($26.4K) vs puts ($1.7K). Extreme bullish P/C ratio of 0.09 - heavy call buying (267 calls vs 23 puts). P/C ratio rising 280% - increased hedging/bearish positioning. Call-heavy open interest (10,043 calls vs 235 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.803.00$2.906.9%50.6193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.300.80$0.5590.9%710.77625
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.803.00$2.906.9%50.6193

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 120, top 71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.300.80$0.5590.9%710.77625
$15.00Jul 170.000.05$0.03166.7%150.05--
$15.00Aug 210.651.35$1.0070.0%120.40415
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.20$0.10200.0%160.24--
$15.00Aug 212.803.00$2.906.9%50.6193
$10.00Jul 170.000.30$0.15200.0%10.10142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.7%, max 22.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21122.5%99.8%22.7%27415
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.81, avg 3.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Jul 17$0.52$1.98$0.523.81$13.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$0.52$0.52$1.980.26$13.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.97, cheapest $0.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.97122.5%99.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.00% of stock, avg 17.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.55$0.10$0.65$11.85$13.155.00%
$15.00Aug 21$1.00$2.90$3.90$11.10$18.9030.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.00% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Jul 17$0.03$0.10$0.13$12.37$15.13
$15.00$10.00Jul 17$0.03$0.15$0.18$9.82$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Jul 17$0.49$2.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Jul 17-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.00%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.650.4015.5%5.00%20.48%12415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267
Total Puts 23
Put/Call Ratio 0.09
Net Difference 244

Prior's Put/Call Breakdown

Total Calls 309
Total Puts 7
Put/Call Ratio 0.02
Net Difference 302

Prior 7-Day Put/Call Summary

Total Calls 2,294
Total Puts 270
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All