Tour v334
HLIT
HARMONIC INC
$13.67 +0.00%
$13.80 (+0.95%)🌙
as of 07/14 06:59 PM
(7/13 18:35) ◀
|
Tuesday, July 14, 2026 (6:59pm)
January 2026
|
▶ (7/15 18:42)
◀ 7/14 18:59 ▶

Option Volume

Detail
ℹ
Current (07/14) 316
Calls: 309 (98%)
Puts: 7 (2%)
Prior (07/13) 243
Calls: 140 (58%)
Puts: 103 (42%)
Current vs Prior +30.04%
Calls: +120.71% (Calls)
Puts: -93.20% (Puts)
Prior 7-Day Total 3,620
Calls: 3,112 (86%)
Puts: 508 (14%)
Prior 7-Day Average 517
Calls: 444 (86%)
Puts: 72 (14%)
Current vs Prior 7-Day Avg -38.90%
Calls: -30.49%
Puts: -90.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $40.6K
Calls: $40.3K (99%)
Puts: $357 (1%)
Prior (07/13) $51.9K
Calls: $38.4K (74%)
Puts: $13.5K (26%)
Current vs Prior -21.63%
Calls: +5.00%
Puts: -97.36%
Prior 7-Day Total $441.8K
Calls: $347.3K (79%)
Puts: $94.5K (21%)
Prior 7-Day Average $63.1K
Calls: $49.6K (79%)
Puts: $13.5K (21%)
Current vs Prior 7-Day Avg -35.60%
Calls: -18.80%
Puts: -97.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.02
Prior (07/13) 0.74
Current vs Prior -96.92%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -88.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 7,945
Calls: 7,836 (99%)
Puts: 109 (1%)
Prior (07/13) 9,545
Calls: 9,211 (97%)
Puts: 334 (3%)
Current vs Prior -16.76%
Prior 7-Day Total 101,626
Calls: 99,281 (98%)
Puts: 2,345 (2%)
Prior 7-Day Average 14,518
Calls: 14,183 (97%)
Puts: 469 (3%)
Current vs Prior 7-Day Avg -45.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.36% | 26.48%9.36% | 26.48%
Prior 9.36% | 24.73%9.36% | 24.73%
Current vs Prior +0.00% | +7.10%+0.00% | +7.10%
Prior 7-Day Avg 11.32% | 26.27%11.01% | 26.08%
Current vs 7-Day Avg -17.31% | +0.81%-14.94% | +1.52%
Prior 7-Day Eod 9.36% | 24.73%9.36% | 24.73%
Current vs 7-Day Eod +0.00% | +7.10%+0.00% | +7.10%
Sentiment NEUTRALNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Prior 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($40.3K) vs puts ($357). Extreme bullish P/C ratio of 0.02 - heavy call buying (309 calls vs 7 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (7,836 calls vs 109 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.001.35$1.1829.7%290.98634
$12.50Aug 211.803.40$2.6061.5%110.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 228, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.101.40$1.2524.0%1460.48275
$12.50Jul 171.001.35$1.1829.7%290.98634
$17.50Aug 210.250.65$0.4588.9%240.2472
$17.50Jul 170.000.05$0.03166.7%120.04--
$12.50Aug 211.803.40$2.6061.5%110.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.20$0.10200.0%40.02--
$12.50Aug 210.801.25$1.0244.1%20.31109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 83.5%, max 83.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21148.7%81.0%83.5%3672
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.35, avg 2.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$17.50Jul 17$1.15$3.85$1.153.35$13.65
$15.00$17.50Aug 21$0.80$1.70$0.802.12$15.80
$12.50$15.00Aug 21$1.35$1.15$1.350.85$13.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.17, avg 0.65)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.35$1.35$1.151.17$13.85
$15.00$17.50Aug 21$0.80$0.80$1.700.47$15.80
$12.50$17.50Jul 17$1.15$1.15$3.850.30$13.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.92, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.42148.7%81.0%
$12.50Jul 17Aug 21$1.4250.1%98.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.9250.1%98.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.36% of stock, avg 17.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$1.18$0.10$1.28$11.22$13.789.36%
$12.50Aug 21$2.60$1.02$3.62$8.88$16.1226.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.75% of stock, avg 13.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.45$1.02$1.47$11.03$18.97
$15.00$12.50Aug 21$1.25$1.02$2.27$10.23$17.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.55$1.953.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.12, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$17.501:2Jul 17$1.12$3.88
$12.50$15.001:2Aug 21$0.10$2.40
$15.00$17.501:2Aug 21$0.35$2.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.05%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.100.489.7%8.05%17.78%146275
$17.50Aug 21$0.250.2428.0%1.83%29.85%2472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309
Total Puts 7
Put/Call Ratio 0.02
Net Difference 302

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 103
Put/Call Ratio 0.74
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 3,112
Total Puts 508
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All