Tour v325
HLIT
HARMONIC INC
$13.67 -2.70%
(7/10 18:35) ◀
|
Monday, July 13, 2026 (6:35pm)
January 2026
|
▶ (7/14 18:59)
◀ 7/13 18:35 ▶

Option Volume

Detail
ℹ
Current (07/13) 243
Calls: 140 (58%)
Puts: 103 (42%)
Prior (07/10) 79
Calls: 77 (97%)
Puts: 2 (3%)
Current vs Prior +207.59%
Calls: +81.82% (Calls)
Puts: +5050.00% (Puts)
Prior 7-Day Total 4,863
Calls: 4,355 (90%)
Puts: 508 (10%)
Prior 7-Day Average 694
Calls: 622 (90%)
Puts: 72 (10%)
Current vs Prior 7-Day Avg -65.02%
Calls: -77.50%
Puts: +41.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $51.9K
Calls: $38.4K (74%)
Puts: $13.5K (26%)
Prior (07/10) $13.4K
Calls: $13.2K (98%)
Puts: $276 (2%)
Current vs Prior +285.80%
Calls: +191.39%
Puts: +4790.58%
Prior 7-Day Total $592.6K
Calls: $505.7K (85%)
Puts: $86.9K (15%)
Prior 7-Day Average $84.7K
Calls: $72.2K (85%)
Puts: $12.4K (15%)
Current vs Prior 7-Day Avg -38.73%
Calls: -46.89%
Puts: +8.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.74
Prior (07/10) 0.03
Current vs Prior +2732.50%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +607.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 9,545
Calls: 9,211 (97%)
Puts: 334 (3%)
Prior (07/10) 8,887
Calls: 8,887 (100%)
Puts: -- (0%)
Current vs Prior +7.40%
Prior 7-Day Total 111,230
Calls: 108,748 (98%)
Puts: 2,482 (2%)
Prior 7-Day Average 15,890
Calls: 15,535 (97%)
Puts: 496 (3%)
Current vs Prior 7-Day Avg -39.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.36% | 24.73%9.36% | 24.73%
Prior 11.60% | 27.62%11.60% | 27.62%
Current vs Prior -19.29% | -10.47%-19.29% | -10.47%
Prior 7-Day Avg 11.69% | 26.37%11.34% | 26.36%
Current vs 7-Day Avg -19.89% | -6.22%-17.40% | -6.19%
Prior 7-Day Eod 11.60% | 27.62%11.60% | 27.62%
Current vs 7-Day Eod -19.29% | -10.47%-19.29% | -10.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Prior 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($38.4K). Massive premium surge with dollar volume up 286% vs prior. Unusually high activity with volume up 208% vs prior - elevated interest. P/C ratio rising 2732% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.001.40$1.2033.3%170.89637
$10.00Jul 173.304.00$3.6519.2%80.85764
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 134, top 94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.001.40$1.2033.3%170.89637
$15.00Jul 170.000.20$0.10200.0%120.162.2K
$10.00Jul 173.304.00$3.6519.2%80.85764
$17.50Aug 210.250.75$0.50100.0%20.2473
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.901.30$1.1036.4%940.3317
$12.50Jul 170.000.15$0.08187.5%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.10$1.40$1.101.27$13.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.10$1.10$1.400.79$13.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.02, cheapest $1.02)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$1.0276.5%94.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.36% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$1.20$0.08$1.28$11.22$13.789.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.32% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Jul 17$0.10$0.08$0.18$12.32$15.18
$17.50$12.50Aug 21$0.50$1.10$1.60$10.90$19.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.85, cheapest $1.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Jul 17$1.35$1.150.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.00, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Jul 17$1.00$1.50
$10.00$12.501:2Jul 17$1.25$1.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.83%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.250.2428.0%1.83%29.85%273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 103
Put/Call Ratio 0.74
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 2
Put/Call Ratio 0.03
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 4,355
Total Puts 508
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All