Tour v309
HLIT
HARMONIC INC
$14.05 -0.64%
$13.95 (-0.68%)🌙
as of 07/10 06:35 PM
(7/9 18:35) ◀
|
Friday, July 10, 2026 (6:35pm)
January 2026
|
▶ (7/13 18:35)
◀ 7/10 18:35 ▶

Option Volume

Detail
ℹ
Current (07/10) 79
Calls: 77 (97%)
Puts: 2 (3%)
Prior (07/09) 408
Calls: 403 (99%)
Puts: 5 (1%)
Current vs Prior -80.64%
Calls: -80.89% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 5,796
Calls: 5,147 (89%)
Puts: 649 (11%)
Prior 7-Day Average 828
Calls: 735 (89%)
Puts: 92 (11%)
Current vs Prior 7-Day Avg -90.46%
Calls: -89.53%
Puts: -97.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $13.4K
Calls: $13.2K (98%)
Puts: $276 (2%)
Prior (07/09) $61.7K
Calls: $61.3K (99%)
Puts: $352 (1%)
Current vs Prior -78.20%
Calls: -78.52%
Puts: -21.59%
Prior 7-Day Total $827.2K
Calls: $707.5K (86%)
Puts: $119.7K (14%)
Prior 7-Day Average $118.2K
Calls: $101.1K (86%)
Puts: $17.1K (14%)
Current vs Prior 7-Day Avg -88.62%
Calls: -86.97%
Puts: -98.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.03
Prior (07/09) 0.01
Current vs Prior +109.35%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -78.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 8,887
Calls: 8,887 (100%)
Puts: -- (0%)
Prior (07/09) 12,780
Calls: 12,780 (100%)
Puts: -- (0%)
Current vs Prior -30.46%
Prior 7-Day Total 123,294
Calls: 120,507 (98%)
Puts: 2,787 (2%)
Prior 7-Day Average 17,613
Calls: 17,215 (97%)
Puts: 464 (3%)
Current vs Prior 7-Day Avg -49.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.60% | 27.62%11.60% | 27.62%
Prior 10.47% | 27.30%10.47% | 27.30%
Current vs Prior +10.84% | +1.16%+10.84% | +1.16%
Prior 7-Day Avg 12.24% | 26.69%11.27% | 26.04%
Current vs 7-Day Avg -5.25% | +3.47%+2.94% | +6.04%
Prior 7-Day Eod 10.47% | 27.30%-- | --
Current vs 7-Day Eod +10.84% | +1.16%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Prior 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($13.2K) vs puts ($276). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (77 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.402.00$1.7035.3%60.92641
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.801.95$1.3883.3%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.100.40$0.25120.0%70.272.2K
$12.50Jul 171.402.00$1.7035.3%60.92641
$17.50Jul 170.000.05$0.03166.7%10.041.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.801.95$1.3883.3%20.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.36, avg 5.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.22$2.28$0.2210.36$15.22
$12.50$15.00Jul 17$1.45$1.05$1.450.72$13.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.38, avg 0.74)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.45$1.45$1.051.38$13.95
$15.00$17.50Jul 17$0.22$0.22$2.280.10$15.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.60% of stock, avg 11.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.25$1.38$1.63$13.37$16.6311.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.03, cheapest $1.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$1.23$1.271.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$0.19$2.31
$12.50$15.001:2Jul 17$1.20$1.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Jul 17$0.100.276.8%0.71%7.47%72.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 2
Put/Call Ratio 0.03
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 403
Total Puts 5
Put/Call Ratio 0.01
Net Difference 398

Prior 7-Day Put/Call Summary

Total Calls 5,147
Total Puts 649
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All