Tour v308
HLIT
HARMONIC INC
$14.14 +2.99%
$14.01 (-0.92%)🌙
as of 07/09 06:35 PM
(7/8 18:36) ◀
|
Thursday, July 9, 2026 (6:35pm)
January 2026
|
▶ (7/10 18:35)
◀ 7/9 18:35 ▶

Option Volume

Detail
ℹ
Current (07/09) 408
Calls: 403 (99%)
Puts: 5 (1%)
Prior (07/08) 252
Calls: 207 (82%)
Puts: 45 (18%)
Current vs Prior +61.90%
Calls: +94.69% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 6,601
Calls: 5,916 (90%)
Puts: 685 (10%)
Prior 7-Day Average 943
Calls: 845 (90%)
Puts: 97 (10%)
Current vs Prior 7-Day Avg -56.73%
Calls: -52.32%
Puts: -94.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $61.7K
Calls: $61.3K (99%)
Puts: $352 (1%)
Prior (07/08) $39.6K
Calls: $30.2K (76%)
Puts: $9.4K (24%)
Current vs Prior +55.65%
Calls: +102.92%
Puts: -96.26%
Prior 7-Day Total $907.9K
Calls: $785.7K (87%)
Puts: $122.2K (13%)
Prior 7-Day Average $129.7K
Calls: $112.2K (87%)
Puts: $17.5K (13%)
Current vs Prior 7-Day Avg -52.46%
Calls: -45.38%
Puts: -97.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.01
Prior (07/08) 0.22
Current vs Prior -94.29%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -90.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 12,780
Calls: 12,780 (100%)
Puts: -- (0%)
Prior (07/08) 15,310
Calls: 14,646 (96%)
Puts: 664 (4%)
Current vs Prior -16.53%
Prior 7-Day Total 131,131
Calls: 128,344 (98%)
Puts: 2,787 (2%)
Prior 7-Day Average 18,733
Calls: 18,334 (98%)
Puts: 464 (2%)
Current vs Prior 7-Day Avg -31.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.47% | 27.30%10.47% | 27.30%
Prior 11.14% | 24.62%11.14% | 24.62%
Current vs Prior -6.07% | +10.89%-6.07% | +10.89%
Prior 7-Day Avg 12.50% | 26.35%11.54% | 25.62%
Current vs 7-Day Avg -16.25% | +3.59%-9.29% | +6.54%
Prior 7-Day Eod 11.14% | 24.62%-- | --
Current vs 7-Day Eod -6.07% | +10.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Prior 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($61.3K) vs puts ($352). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (403 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.402.15$1.7842.1%130.86--
$15.00Aug 211.301.95$1.6339.9%120.52264
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 52, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.200.40$0.3066.7%170.312.2K
$12.50Jul 171.402.15$1.7842.1%130.86--
$15.00Aug 211.301.95$1.6339.9%120.52264
$17.50Aug 210.600.85$0.7334.2%40.3170
$17.50Jul 170.000.05$0.03166.7%20.041.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.050.20$0.13115.4%30.14--
$12.50Aug 210.701.00$0.8535.3%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.26, avg 3.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.27$2.23$0.278.26$15.27
$15.00$17.50Aug 21$0.90$1.60$0.901.78$15.90
$12.50$15.00Jul 17$1.48$1.02$1.480.69$13.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.45, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.48$1.48$1.021.45$13.98
$15.00$17.50Aug 21$0.90$0.90$1.600.56$15.90
$15.00$17.50Jul 17$0.27$0.27$2.230.12$15.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.92, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.7080.3%88.1%
$15.00Jul 17Aug 21$1.3376.0%97.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.7280.5%87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.51% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$1.78$0.13$1.91$10.59$14.4113.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.04% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Jul 17$0.30$0.13$0.43$12.07$15.43
$17.50$12.50Aug 21$0.73$0.85$1.58$10.92$19.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.07, cheapest $1.21)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$1.21$1.291.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.17, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.17$2.33
$15.00$17.501:2Jul 17$0.24$2.26
$12.50$15.001:2Jul 17$1.18$1.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.19%, avg 4.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.300.526.1%9.19%15.28%12264
$17.50Aug 21$0.600.3123.8%4.24%28.01%470
$15.00Jul 17$0.200.316.1%1.41%7.50%172.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403
Total Puts 5
Put/Call Ratio 0.01
Net Difference 398

Prior's Put/Call Breakdown

Total Calls 207
Total Puts 45
Put/Call Ratio 0.22
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 5,916
Total Puts 685
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All