Tour v303
HLIT
HARMONIC INC
$13.73 +2.23%
$13.56 (-1.24%)🌙
as of 07/08 06:36 PM
(7/7 18:35) ◀
|
Wednesday, July 8, 2026 (6:36pm)
January 2026
|
▶ (7/9 18:35)
◀ 7/8 18:36 ▶

Option Volume

Detail
ℹ
Current (07/08) 252
Calls: 207 (82%)
Puts: 45 (18%)
Prior (07/07) 547
Calls: 517 (95%)
Puts: 30 (5%)
Current vs Prior -53.93%
Calls: -59.96% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 6,908
Calls: 6,237 (90%)
Puts: 671 (10%)
Prior 7-Day Average 986
Calls: 891 (90%)
Puts: 95 (10%)
Current vs Prior 7-Day Avg -74.46%
Calls: -76.77%
Puts: -53.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $39.6K
Calls: $30.2K (76%)
Puts: $9.4K (24%)
Prior (07/07) $37.8K
Calls: $30.7K (81%)
Puts: $7.1K (19%)
Current vs Prior +4.78%
Calls: -1.69%
Puts: +32.91%
Prior 7-Day Total $939.1K
Calls: $817.4K (87%)
Puts: $121.7K (13%)
Prior 7-Day Average $134.2K
Calls: $116.8K (87%)
Puts: $17.4K (13%)
Current vs Prior 7-Day Avg -70.47%
Calls: -74.13%
Puts: -45.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.22
Prior (07/07) 0.06
Current vs Prior +274.64%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +108.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 15,310
Calls: 14,646 (96%)
Puts: 664 (4%)
Prior (07/07) 19,209
Calls: 19,070 (99%)
Puts: 139 (1%)
Current vs Prior -20.30%
Prior 7-Day Total 129,482
Calls: 127,359 (98%)
Puts: 2,123 (2%)
Prior 7-Day Average 18,497
Calls: 18,194 (98%)
Puts: 424 (2%)
Current vs Prior 7-Day Avg -17.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.14% | 24.62%11.14% | 24.62%
Prior 10.42% | 24.80%10.42% | 24.80%
Current vs Prior +6.90% | -0.72%+6.90% | -0.72%
Prior 7-Day Avg 12.94% | 26.38%11.74% | 26.13%
Current vs 7-Day Avg -13.88% | -6.69%-5.04% | -5.77%
Prior 7-Day Eod 10.42% | 24.80%-- | --
Current vs 7-Day Eod +6.90% | -0.72%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Prior 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.44% | 37.80%
Calls: 32.78% | 22.62%
Puts: 46.10% | 52.99%
Current vs 7-Day Avg -32.76% | -14.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($30.2K) vs puts ($9.4K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (207 calls vs 45 puts). P/C ratio rising 275% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.001.60$1.3046.2%90.83652
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.151.50$1.3326.3%80.75318
$15.00Aug 212.302.80$2.5519.6%20.5591

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 82, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.150.55$0.35114.3%310.332.2K
$17.50Jul 170.000.05$0.03166.7%240.041.6K
$12.50Jul 171.001.60$1.3046.2%90.83652
$15.00Aug 210.951.50$1.2344.7%30.44261
$17.50Aug 210.550.80$0.6836.8%20.28--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.151.50$1.3326.3%80.75318
$12.50Aug 210.901.40$1.1543.5%20.3415
$15.00Aug 212.302.80$2.5519.6%20.5591
$10.00Aug 210.200.60$0.40100.0%10.141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.81, avg 3.02)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.32$2.18$0.326.81$15.32
$15.00$17.50Aug 21$0.55$1.95$0.553.55$15.55
$12.50$15.00Jul 17$0.95$1.55$0.951.63$13.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.75$1.75$0.752.33$11.75
$15.00$12.50Aug 21$1.40$1.10$1.400.79$13.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.27, avg 0.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$0.95$0.95$1.550.61$13.45
$15.00$17.50Aug 21$0.55$0.55$1.950.28$15.55
$15.00$17.50Jul 17$0.32$0.32$2.180.15$15.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.40$1.40$1.101.27$13.60
$12.50$10.00Aug 21$0.75$0.75$1.750.43$11.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.92, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.6577.9%98.3%
$15.00Jul 17Aug 21$0.8882.1%95.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$1.2282.1%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.24% of stock, avg 19.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.35$1.33$1.68$13.32$16.6812.24%
$15.00Aug 21$1.23$2.55$3.78$11.22$18.7827.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.87% of stock, avg 12.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$10.00Aug 21$0.68$0.40$1.08$8.92$18.58
$15.00$10.00Aug 21$1.23$0.40$1.63$8.37$16.63
$17.50$12.50Aug 21$0.68$1.15$1.83$10.67$19.33
$15.00$12.50Aug 21$1.23$1.15$2.38$10.12$17.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1215/18Aug 21$1.30$1.201.08$11.20$16.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.97, cheapest $0.63)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$0.63$1.872.97
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.13, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.13$2.37
$15.00$17.501:2Jul 17$0.29$2.21
$12.50$15.001:2Jul 17$0.60$1.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.25$2.25
$12.50$10.001:2Aug 21$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.92%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.950.449.2%6.92%16.17%3261
$17.50Aug 21$0.550.2827.5%4.01%31.46%2--
$15.00Jul 17$0.150.339.2%1.09%10.34%312.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 45
Put/Call Ratio 0.22
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 517
Total Puts 30
Put/Call Ratio 0.06
Net Difference 487

Prior 7-Day Put/Call Summary

Total Calls 6,237
Total Puts 671
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All