Tour v297
HLIT
HARMONIC INC
$13.43 -3.73%
$13.40 (-0.22%)🌙
as of 07/07 06:35 PM
(7/6 18:33) ◀
|
Tuesday, July 7, 2026 (6:35pm)
January 2026
|
▶ (7/8 18:36)
◀ 7/7 18:35 ▶

Option Volume

Detail
ℹ
Current (07/07) 547
Calls: 517 (95%)
Puts: 30 (5%)
Prior (07/06) 719
Calls: 641 (89%)
Puts: 78 (11%)
Current vs Prior -23.92%
Calls: -19.34% (Calls)
Puts: -61.54% (Puts)
Prior 7-Day Total 7,565
Calls: 6,888 (91%)
Puts: 677 (9%)
Prior 7-Day Average 1,080
Calls: 984 (91%)
Puts: 96 (9%)
Current vs Prior 7-Day Avg -49.39%
Calls: -47.46%
Puts: -68.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $37.8K
Calls: $30.7K (81%)
Puts: $7.1K (19%)
Prior (07/06) $91.9K
Calls: $80.9K (88%)
Puts: $11.0K (12%)
Current vs Prior -58.85%
Calls: -62.01%
Puts: -35.55%
Prior 7-Day Total $1.07M
Calls: $946.1K (89%)
Puts: $119.9K (11%)
Prior 7-Day Average $152.3K
Calls: $135.2K (89%)
Puts: $17.1K (11%)
Current vs Prior 7-Day Avg -75.17%
Calls: -77.26%
Puts: -58.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.06
Prior (07/06) 0.12
Current vs Prior -52.31%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -42.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 19,209
Calls: 19,070 (99%)
Puts: 139 (1%)
Prior (07/06) 16,942
Calls: 16,173 (95%)
Puts: 769 (5%)
Current vs Prior +13.38%
Prior 7-Day Total 124,659
Calls: 122,672 (98%)
Puts: 1,987 (2%)
Prior 7-Day Average 17,808
Calls: 17,524 (98%)
Puts: 397 (2%)
Current vs Prior 7-Day Avg +7.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.42% | 24.80%10.42% | 24.80%
Prior 13.05% | 27.46%13.05% | 27.46%
Current vs Prior -20.10% | -9.69%-20.10% | -9.69%
Prior 7-Day Avg 13.50% | 26.70%13.05% | 27.46%
Current vs 7-Day Avg -22.77% | -7.13%-20.10% | -9.69%
Prior 7-Day Eod 13.05% | 27.46%-- | --
Current vs 7-Day Eod -20.10% | -9.69%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Prior 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.52% | 36.76%
Calls: 41.32% | 24.25%
Puts: 47.71% | 49.27%
Current vs 7-Day Avg -40.43% | -12.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($30.7K) vs puts ($7.1K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (517 calls vs 30 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 173.104.30$3.7032.4%10.88764
$12.50Jul 170.951.35$1.1534.8%70.75655
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 24, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.100.20$0.1566.7%160.182.2K
$12.50Jul 170.951.35$1.1534.8%70.75655
$10.00Jul 173.104.30$3.7032.4%10.88764
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.00$1.50$1.001.50$13.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.00$1.00$1.500.67$13.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.61, cheapest $1.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Jul 17$1.55$0.950.61
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.85, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Jul 17$0.85$1.65
$10.00$12.501:2Jul 17$1.40$1.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Jul 17$0.100.1811.7%0.74%12.43%162.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 517
Total Puts 30
Put/Call Ratio 0.06
Net Difference 487

Prior's Put/Call Breakdown

Total Calls 641
Total Puts 78
Put/Call Ratio 0.12
Net Difference 563

Prior 7-Day Put/Call Summary

Total Calls 6,888
Total Puts 677
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All