HLIT - Options Database

HLIT

HARMONIC INC

$13.95 -0.85%

$14.11 (+1.15%)🌙

as of 07/06 06:33 PM

(7/2 18:33) ◀

Monday, July 6, 2026 (6:33pm)

▶ (7/7 18:35)

◀ 7/6 18:33 ▶

Option Volume

Detail

ℹ

Current (07/06) 719

Calls: 641 (89%)

Puts: 78 (11%)

Prior (07/02) 1,372

Calls: 1,127 (82%)

Puts: 245 (18%)

Current vs Prior -47.59%

Calls: -43.12% (Calls)

Puts: -68.16% (Puts)

Prior 7-Day Total 9,278

Calls: 8,644 (93%)

Puts: 634 (7%)

Prior 7-Day Average 1,325

Calls: 1,234 (93%)

Puts: 90 (7%)

Current vs Prior 7-Day Avg -45.75%

Calls: -48.09%

Puts: -13.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $91.9K

Calls: $80.9K (88%)

Puts: $11.0K (12%)

Prior (07/02) $145.5K

Calls: $92.6K (64%)

Puts: $52.9K (36%)

Current vs Prior -36.88%

Calls: -12.67%

Puts: -79.26%

Prior 7-Day Total $1.48M

Calls: $1.36M (92%)

Puts: $113.9K (8%)

Prior 7-Day Average $211.2K

Calls: $194.9K (92%)

Puts: $16.3K (8%)

Current vs Prior 7-Day Avg -56.50%

Calls: -58.50%

Puts: -32.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.12

Prior (07/02) 0.22

Current vs Prior -44.02%

Prior 7-Day Average 0.09

Current vs Prior 7-Day Avg +43.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 16,942

Calls: 16,173 (95%)

Puts: 769 (5%)

Prior (07/02) 18,953

Calls: 18,514 (98%)

Puts: 439 (2%)

Current vs Prior -10.61%

Prior 7-Day Total 130,072

Calls: 128,719 (99%)

Puts: 1,353 (1%)

Prior 7-Day Average 18,581

Calls: 18,388 (99%)

Puts: 270 (1%)

Current vs Prior 7-Day Avg -8.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 13.05% | 27.46%13.05% | 27.46%

Prior 13.22% | 27.36%-- | --

Current vs Prior -1.31% | +0.34%-- | --

Prior 7-Day Avg 13.81% | 26.83%-- | --

Current vs 7-Day Avg -5.50% | +2.32%-- | --

Prior 7-Day Eod 13.22% | 27.36%-- | --

Current vs 7-Day Eod -1.31% | +0.34%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.52% | 32.17%

Calls: 16.67% | 12.50%

Puts: 36.36% | 51.85%

Prior 26.52% | 32.17%

Calls: 16.67% | 12.50%

Puts: 36.36% | 51.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.55% | 38.91%

Calls: 44.96% | 29.32%

Puts: 46.14% | 48.51%

Current vs 7-Day Avg -41.78% | -17.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($80.9K) vs puts ($11.0K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (641 calls vs 78 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	1.00	2.05	$1.53	68.6%	16	0.80	660

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.95	1.90	$1.42	66.9%	10	0.67	319

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 119, top 88)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.30	0.50	$0.40	50.0%	88	0.33	2.2K
$12.50	Jul 17	1.00	2.05	$1.53	68.6%	16	0.80	660
$17.50	Jul 17	0.05	0.10	$0.08	62.5%	5	0.08	1.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.95	1.90	$1.42	66.9%	10	0.67	319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.81, avg 4.01)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Jul 17	$0.32	$2.18	$0.32	6.81	$15.32
$12.50	$15.00	Jul 17	$1.13	$1.37	$1.13	1.21	$13.63

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.48)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$15.00	Jul 17	$1.13	$1.13	$1.37	0.82	$13.63
$15.00	$17.50	Jul 17	$0.32	$0.32	$2.18	0.15	$15.32

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.05% of stock, avg 13.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 17	$0.40	$1.42	$1.82	$13.18	$16.82	13.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.09, cheapest $0.81)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Jul 17	$0.81	$1.69	2.09

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.24, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Jul 17	$0.24	$2.26
$12.50	$15.00	1:2	Jul 17	$0.73	$1.77

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.15%, avg 2.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Jul 17	$0.30	0.33	7.5%	2.15%	9.68%	88	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 641

Total Puts 78

Put/Call Ratio 0.12

Net Difference 563

Prior's Put/Call Breakdown

Total Calls 1,127

Total Puts 245

Put/Call Ratio 0.22

Net Difference 882

Prior 7-Day Put/Call Summary

Total Calls 8,644

Total Puts 634

Average Put/Call Ratio 0.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card