NEW Tour v264
HLIT
HARMONIC INC
$14.07 -10.84%
(7/1 18:33) ◀
|
Thursday, July 2, 2026 (6:33pm)
January 2026
|
▶ (7/6 18:33)
◀ 7/2 18:33 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,372
Calls: 1,127 (82%)
Puts: 245 (18%)
Prior (07/01) 1,486
Calls: 1,383 (93%)
Puts: 103 (7%)
Current vs Prior -7.67%
Calls: -18.51% (Calls)
Puts: +137.86% (Puts)
Prior 7-Day Total 8,378
Calls: 7,938 (95%)
Puts: 440 (5%)
Prior 7-Day Average 1,196
Calls: 1,134 (95%)
Puts: 62 (5%)
Current vs Prior 7-Day Avg +14.63%
Calls: -0.62%
Puts: +289.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $145.5K
Calls: $92.6K (64%)
Puts: $52.9K (36%)
Prior (07/01) $202.7K
Calls: $196.8K (97%)
Puts: $5.9K (3%)
Current vs Prior -28.18%
Calls: -52.92%
Puts: +796.86%
Prior 7-Day Total $1.42M
Calls: $1.35M (95%)
Puts: $67.8K (5%)
Prior 7-Day Average $202.5K
Calls: $192.8K (95%)
Puts: $9.7K (5%)
Current vs Prior 7-Day Avg -28.11%
Calls: -51.95%
Puts: +445.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.22
Prior (07/01) 0.07
Current vs Prior +191.90%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +204.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 18,953
Calls: 18,514 (98%)
Puts: 439 (2%)
Prior (07/01) 19,149
Calls: 18,678 (98%)
Puts: 471 (2%)
Current vs Prior -1.02%
Prior 7-Day Total 134,063
Calls: 132,646 (99%)
Puts: 1,417 (1%)
Prior 7-Day Average 19,151
Calls: 18,949 (99%)
Puts: 283 (1%)
Current vs Prior 7-Day Avg -1.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.22% | 27.36%
Prior 11.91% | 25.41%
Current vs Prior +10.96% | +7.68%
Prior 7-Day Avg 14.08% | 27.16%
Current vs 7-Day Avg -6.12% | +0.74%
Prior 7-Day Eod 11.91% | 25.41%
Current vs 7-Day Eod +10.96% | +7.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Prior 26.52% | 32.17%
Calls: 16.67% | 12.50%
Puts: 36.36% | 51.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.24% | 37.88%
Calls: 45.59% | 30.32%
Puts: 44.88% | 45.45%
Current vs 7-Day Avg -41.38% | -15.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($92.6K). Extreme bullish P/C ratio of 0.22 - heavy call buying (1,127 calls vs 245 puts). P/C ratio rising 192% - increased hedging/bearish positioning. Call-heavy open interest (18,514 calls vs 439 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.351.80$1.5828.5%370.93675
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 172.204.10$3.1560.3%50.90--
$15.00Jul 171.052.00$1.5362.1%50.69318

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 484, top 351)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.200.45$0.3375.8%3510.291.9K
$17.50Jul 170.050.10$0.0862.5%820.081.6K
$12.50Jul 171.351.80$1.5828.5%370.93675
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.052.00$1.5362.1%50.69318
$17.50Jul 172.204.10$3.1560.3%50.90--
$12.50Jul 170.050.30$0.18138.9%40.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 2.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.25$2.25$0.259.00$15.25
$12.50$15.00Jul 17$1.25$1.25$1.251.00$13.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$1.35$1.15$1.350.85$13.65
$17.50$15.00Jul 17$1.62$0.88$1.620.54$15.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.84, avg 1.03)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.25$1.25$1.251.00$13.75
$15.00$17.50Jul 17$0.25$0.25$2.250.11$15.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.62$1.62$0.881.84$15.88
$15.00$12.50Jul 17$1.35$1.35$1.151.17$13.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.51% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$1.58$0.18$1.76$10.74$14.2612.51%
$15.00Jul 17$0.33$1.53$1.86$13.14$16.8613.22%
$17.50Jul 17$0.08$3.15$3.23$14.27$20.7322.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.85% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Jul 17$0.08$0.18$0.26$12.24$17.76
$15.00$12.50Jul 17$0.33$0.18$0.51$11.99$15.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.26, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$1.00$1.501.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$0.17$2.33
$12.50$15.001:2Jul 17$0.92$1.58
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17$0.09$2.41
$15.00$12.501:2Jul 17$1.17$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Jul 17$0.200.296.6%1.42%8.03%3511.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,127
Total Puts 245
Put/Call Ratio 0.22
Net Difference 882

Prior's Put/Call Breakdown

Total Calls 1,383
Total Puts 103
Put/Call Ratio 0.07
Net Difference 1,280

Prior 7-Day Put/Call Summary

Total Calls 7,938
Total Puts 440
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All