HLIT - Options Database

HLIT

HARMONIC INC

$15.78 -3.37%

$15.90 (+0.76%)🌙

as of 07/01 06:33 PM

(6/30 18:31) ◀

Wednesday, July 1, 2026 (6:33pm)

▶ (7/2 18:33)

◀ 7/1 18:33 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,486

Calls: 1,383 (93%)

Puts: 103 (7%)

Prior (06/30) 1,012

Calls: 869 (86%)

Puts: 143 (14%)

Current vs Prior +46.84%

Calls: +59.15% (Calls)

Puts: -27.97% (Puts)

Prior 7-Day Total 8,476

Calls: 8,120 (96%)

Puts: 356 (4%)

Prior 7-Day Average 1,210

Calls: 1,160 (96%)

Puts: 50 (4%)

Current vs Prior 7-Day Avg +22.72%

Calls: +19.22%

Puts: +102.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $202.7K

Calls: $196.8K (97%)

Puts: $5.9K (3%)

Prior (06/30) $248.0K

Calls: $214.9K (87%)

Puts: $33.1K (13%)

Current vs Prior -18.29%

Calls: -8.45%

Puts: -82.17%

Prior 7-Day Total $1.50M

Calls: $1.44M (96%)

Puts: $63.8K (4%)

Prior 7-Day Average $214.9K

Calls: $205.8K (96%)

Puts: $9.1K (4%)

Current vs Prior 7-Day Avg -5.72%

Calls: -4.41%

Puts: -35.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.07

Prior (06/30) 0.16

Current vs Prior -54.74%

Prior 7-Day Average 0.06

Current vs Prior 7-Day Avg +19.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 19,149

Calls: 18,678 (98%)

Puts: 471 (2%)

Prior (06/30) 20,951

Calls: 20,646 (99%)

Puts: 305 (1%)

Current vs Prior -8.60%

Prior 7-Day Total 138,268

Calls: 136,823 (99%)

Puts: 1,445 (1%)

Prior 7-Day Average 19,752

Calls: 19,546 (99%)

Puts: 289 (1%)

Current vs Prior 7-Day Avg -3.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 11.91% | 25.41%

Prior 15.49% | 29.88%

Current vs Prior -23.10% | -14.96%

Prior 7-Day Avg 14.45% | 27.80%

Current vs 7-Day Avg -17.56% | -8.60%

Prior 7-Day Eod 15.49% | 29.88%

Current vs 7-Day Eod -23.10% | -14.96%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.52% | 32.17%

Calls: 16.67% | 12.50%

Puts: 36.36% | 51.85%

Prior 26.52% | 32.17%

Calls: 16.67% | 12.50%

Puts: 36.36% | 51.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.68% | 39.09%

Calls: 48.17% | 31.78%

Puts: 43.19% | 46.40%

Current vs 7-Day Avg -41.95% | -17.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($196.8K) vs puts ($5.9K). Extreme bullish P/C ratio of 0.07 - heavy call buying (1,383 calls vs 103 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (18,678 calls vs 471 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	2.80	3.60	$3.20	25.0%	13	1.00	--
$15.00	Jul 17	0.95	1.50	$1.23	44.7%	57	0.64	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	1.60	2.55	$2.08	45.7%	10	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 335, top 156)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.05	0.20	$0.13	115.4%	156	0.10	2.3K
$15.00	Jul 17	0.95	1.50	$1.23	44.7%	57	0.64	1.9K
$17.50	Jul 17	0.20	0.45	$0.33	75.8%	32	0.24	1.6K
$12.50	Jul 17	2.80	3.60	$3.20	25.0%	13	1.00	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.40	0.90	$0.65	76.9%	35	0.37	348
$12.50	Jul 17	0.00	0.15	$0.08	187.5%	32	0.07	117
$17.50	Jul 17	1.60	2.55	$2.08	45.7%	10	0.74	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 4.36)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Jul 17	$0.20	$2.30	$0.20	11.50	$17.70
$15.00	$17.50	Jul 17	$0.90	$1.60	$0.90	1.78	$15.90

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Jul 17	$0.57	$1.93	$0.57	3.39	$14.43
$17.50	$15.00	Jul 17	$1.43	$1.07	$1.43	0.75	$16.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.72, avg 1.20)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$15.00	Jul 17	$1.97	$1.97	$0.53	3.72	$14.47
$15.00	$17.50	Jul 17	$0.90	$0.90	$1.60	0.56	$15.90
$17.50	$20.00	Jul 17	$0.20	$0.20	$2.30	0.09	$17.70

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$15.00	Jul 17	$1.43	$1.43	$1.07	1.34	$16.07
$15.00	$12.50	Jul 17	$0.57	$0.57	$1.93	0.30	$14.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.91% of stock, avg 15.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 17	$1.23	$0.65	$1.88	$13.12	$16.88	11.91%
$17.50	Jul 17	$0.33	$2.08	$2.41	$15.09	$19.91	15.27%
$12.50	Jul 17	$3.20	$0.08	$3.28	$9.22	$15.78	20.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.33% of stock, avg 3.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$12.50	Jul 17	$0.13	$0.08	$0.21	$12.29	$20.21
$17.50	$12.50	Jul 17	$0.33	$0.08	$0.41	$12.09	$17.91
$20.00	$15.00	Jul 17	$0.13	$0.65	$0.78	$14.22	$20.78
$17.50	$15.00	Jul 17	$0.33	$0.65	$0.98	$14.02	$18.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/15	18/20	Jul 17	$0.77	$1.73	0.45	$14.23	$18.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.57, cheapest $0.70)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$17.50	$20.00	Jul 17	$0.70	$1.80	2.57
$12.50	$15.00	$17.50	Jul 17	$1.07	$1.43	1.34

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Jul 17	$0.86	$1.64	1.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.07, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Jul 17	$0.07	$2.43
$15.00	$17.50	1:2	Jul 17	$0.57	$1.93
$12.50	$15.00	1:2	Jul 17	$0.74	$1.76

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$12.50	1:2	Jul 17	$0.49	$2.01
$17.50	$15.00	1:2	Jul 17	$0.78	$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.27%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Jul 17	$0.20	0.24	10.9%	1.27%	12.17%	32	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,383

Total Puts 103

Put/Call Ratio 0.07

Net Difference 1,280

Prior's Put/Call Breakdown

Total Calls 869

Total Puts 143

Put/Call Ratio 0.16

Net Difference 726

Prior 7-Day Put/Call Summary

Total Calls 8,120

Total Puts 356

Average Put/Call Ratio 0.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card