HLIT - Options Database

HLIT

HARMONIC INC

$16.33 +3.62%

$16.15 (-1.10%)🌙

as of 06/30 06:31 PM

(6/29 18:33) ◀

Tuesday, June 30, 2026 (6:31pm)

▶ (7/1 18:33)

◀ 6/30 18:31 ▶

Option Volume

Detail

ℹ

Current (06/30) 1,012

Calls: 869 (86%)

Puts: 143 (14%)

Prior (06/29) 1,213

Calls: 1,172 (97%)

Puts: 41 (3%)

Current vs Prior -16.57%

Calls: -25.85% (Calls)

Puts: +248.78% (Puts)

Prior 7-Day Total 9,926

Calls: 9,259 (93%)

Puts: 667 (7%)

Prior 7-Day Average 1,418

Calls: 1,322 (93%)

Puts: 95 (7%)

Current vs Prior 7-Day Avg -28.63%

Calls: -34.30%

Puts: +50.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $248.0K

Calls: $214.9K (87%)

Puts: $33.1K (13%)

Prior (06/29) $142.4K

Calls: $139.6K (98%)

Puts: $2.8K (2%)

Current vs Prior +74.18%

Calls: +54.01%

Puts: +1065.18%

Prior 7-Day Total $1.50M

Calls: $1.45M (97%)

Puts: $48.4K (3%)

Prior 7-Day Average $214.5K

Calls: $207.6K (97%)

Puts: $6.9K (3%)

Current vs Prior 7-Day Avg +15.61%

Calls: +3.52%

Puts: +378.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.16

Prior (06/29) 0.04

Current vs Prior +370.39%

Prior 7-Day Average 0.07

Current vs Prior 7-Day Avg +131.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 20,951

Calls: 20,646 (99%)

Puts: 305 (1%)

Prior (06/29) 20,617

Calls: 20,617 (100%)

Puts: -- (0%)

Current vs Prior +1.62%

Prior 7-Day Total 147,120

Calls: 144,459 (98%)

Puts: 2,661 (2%)

Prior 7-Day Average 21,017

Calls: 20,637 (97%)

Puts: 532 (3%)

Current vs Prior 7-Day Avg -0.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 15.49% | 29.88%

Prior 12.25% | 24.94%

Current vs Prior +26.51% | +19.84%

Prior 7-Day Avg 14.76% | 27.99%

Current vs 7-Day Avg +4.98% | +6.78%

Prior 7-Day Eod 12.25% | 24.94%

Current vs 7-Day Eod +26.51% | +19.84%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.52% | 32.17%

Calls: 16.67% | 12.50%

Puts: 36.36% | 51.85%

Prior 26.52% | 32.17%

Calls: 16.67% | 12.50%

Puts: 36.36% | 51.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.17% | 41.49%

Calls: 56.65% | 33.65%

Puts: 43.68% | 49.33%

Current vs 7-Day Avg -47.14% | -22.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($214.9K) vs puts ($33.1K). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (869 calls vs 143 puts). P/C ratio rising 370% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	1.60	1.75	$1.68	8.9%	91	0.79	2.0K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	3.50	4.00	$3.75	13.3%	50	1.00	726
$15.00	Jul 17	1.60	1.75	$1.68	8.9%	91	0.79	2.0K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 348, top 113)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.45	0.60	$0.53	28.3%	113	0.33	1.7K
$15.00	Jul 17	1.60	1.75	$1.68	8.9%	91	0.79	2.0K
$20.00	Jul 17	0.10	0.20	$0.15	66.7%	81	0.12	2.3K
$12.50	Jul 17	3.50	4.00	$3.75	13.3%	50	1.00	726

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.25	0.45	$0.35	57.1%	8	0.27	--
$12.50	Jul 17	0.05	0.20	$0.13	115.4%	5	0.08	122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.36, avg 5.70)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Jul 17	$0.38	$2.12	$0.38	5.58	$17.88
$15.00	$17.50	Jul 17	$1.15	$1.35	$1.15	1.17	$16.15

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Jul 17	$0.22	$2.28	$0.22	10.36	$14.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.81, avg 1.48)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$15.00	Jul 17	$2.07	$2.07	$0.43	4.81	$14.57
$15.00	$17.50	Jul 17	$1.15	$1.15	$1.35	0.85	$16.15
$17.50	$20.00	Jul 17	$0.38	$0.38	$2.12	0.18	$17.88

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Jul 17	$0.22	$0.22	$2.28	0.10	$14.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.43% of stock, avg 18.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 17	$1.68	$0.35	$2.03	$12.97	$17.03	12.43%
$12.50	Jul 17	$3.75	$0.13	$3.88	$8.62	$16.38	23.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.71% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$12.50	Jul 17	$0.15	$0.13	$0.28	$12.22	$20.28
$20.00	$15.00	Jul 17	$0.15	$0.35	$0.50	$14.50	$20.50
$17.50	$12.50	Jul 17	$0.53	$0.13	$0.66	$11.84	$18.16
$17.50	$15.00	Jul 17	$0.53	$0.35	$0.88	$14.12	$18.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/15	18/20	Jul 17	$0.60	$1.90	0.32	$14.40	$18.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.25, cheapest $0.77)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$17.50	$20.00	Jul 17	$0.77	$1.73	2.25
$12.50	$15.00	$17.50	Jul 17	$0.92	$1.58	1.72

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.09, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Jul 17	$0.23	$2.27
$12.50	$15.00	1:2	Jul 17	$0.39	$2.11
$15.00	$17.50	1:2	Jul 17	$0.62	$1.88

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$12.50	1:2	Jul 17	$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.76%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Jul 17	$0.45	0.33	7.2%	2.76%	9.92%	113	1.7K
$20.00	Jul 17	$0.10	0.12	22.5%	0.61%	23.09%	81	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 869

Total Puts 143

Put/Call Ratio 0.16

Net Difference 726

Prior's Put/Call Breakdown

Total Calls 1,172

Total Puts 41

Put/Call Ratio 0.04

Net Difference 1,131

Prior 7-Day Put/Call Summary

Total Calls 9,259

Total Puts 667

Average Put/Call Ratio 0.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card