HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$25.94 +7.81%

(11/6 14:08) ◀

Friday, November 6, 2026 (3:00pm)

▶ (11/6 16:00)

◀ 11/6 15:00 ▶

Option Volume

Detail

ℹ

Current (11/06 3:00pm) 78,833

Calls: 58,373 (74%)

Puts: 20,460 (26%)

Prior (10/08) 65,068

Calls: 46,488 (71%)

Puts: 18,580 (29%)

Current vs Prior +21.15%

Calls: +25.57% (Calls)

Puts: +10.12% (Puts)

Prior 7-Day Total 757,194

Calls: 542,692 (72%)

Puts: 214,502 (28%)

Prior 7-Day Average 108,170

Calls: 77,527 (72%)

Puts: 30,643 (28%)

Current vs Prior 7-Day Avg -27.12%

Calls: -24.71%

Puts: -33.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 3:00pm) $11.81M

Calls: $8.70M (74%)

Puts: $3.11M (26%)

Prior (10/08) $6.71M

Calls: $4.14M (62%)

Puts: $2.57M (38%)

Current vs Prior +76.09%

Calls: +110.03%

Puts: +21.33%

Prior 7-Day Total $155.94M

Calls: $75.00M (48%)

Puts: $80.94M (52%)

Prior 7-Day Average $22.28M

Calls: $10.71M (48%)

Puts: $11.56M (52%)

Current vs Prior 7-Day Avg -46.97%

Calls: -18.82%

Puts: -73.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:00pm) 0.35

Prior (10/08) 0.40

Current vs Prior -12.30%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -15.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 3:00pm) 780,579

Calls: 479,390 (61%)

Puts: 301,189 (39%)

Prior (10/08) 820,083

Calls: 503,747 (61%)

Puts: 316,336 (39%)

Current vs Prior -4.82%

Prior 7-Day Total 5,858,879

Calls: 3,580,573 (61%)

Puts: 2,278,306 (39%)

Prior 7-Day Average 836,982

Calls: 511,510 (61%)

Puts: 325,472 (39%)

Current vs Prior 7-Day Avg -6.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.54% | 17.00%19.58% | 26.79%

Prior 6.17% | 10.81%20.94% | 26.53%

Current vs Prior -58.78% | +57.24%-6.48% | +0.97%

Prior 7-Day Avg 6.57% | 10.47%11.86% | 23.63%

Current vs 7-Day Avg -61.30% | +62.41%+65.18% | +13.39%

Prior 7-Day Eod 6.17% | 10.81%20.16% | 27.27%

Current vs 7-Day Eod -58.78% | +57.24%-2.85% | -1.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.34% | 6.12%

Calls: 14.89% | 6.09%

Puts: 15.79% | 6.16%

Prior 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Current vs Prior +25.33% | -28.17%

Prior 7-Day Avg 15.45% | 9.04%

Calls: 16.25% | 10.24%

Puts: 14.64% | 7.83%

Current vs 7-Day Avg -0.68% | -32.27%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.70M). Elevated premium activity with dollar volume up 76% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (58,373 calls vs 20,460 puts). Call-heavy open interest (479,390 calls vs 301,189 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 6.5%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Nov 13	1.09	1.13	$1.11	3.6%	3.9K	0.35	364
$28.00	Nov 20	1.58	1.64	$1.61	3.7%	177	0.42	3.6K
$27.50	Nov 20	1.75	1.82	$1.79	3.9%	106	0.45	147
$23.50	Nov 13	3.40	3.55	$3.47	4.3%	704	0.72	838
$26.00	Nov 13	2.00	2.09	$2.05	4.4%	6.2K	0.53	351

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	1.87	1.93	$1.90	3.2%	361	0.39	6.1K
$29.00	Dec 18	5.00	5.20	$5.10	3.9%	71	0.58	454
$30.00	Dec 18	5.70	5.95	$5.83	4.3%	17	0.62	1.9K
$27.00	Nov 13	2.62	2.74	$2.68	4.5%	332	0.54	416
$28.00	Dec 18	4.35	4.55	$4.45	4.5%	34	0.53	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.68, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	0.11	0.13	$0.12	16.7%	3.4K	0.44	868
$25.50	Nov 6	0.43	0.50	$0.47	14.9%	1.9K	0.85	589
$25.00	Nov 6	0.92	1.05	$0.99	13.1%	3.3K	1.00	1.5K
$31.00	Nov 13	0.56	0.61	$0.59	8.5%	221	0.21	1.5K
$30.50	Nov 13	0.61	0.68	$0.65	10.8%	514	0.23	374

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	0.17	0.20	$0.19	15.8%	775	0.56	1.9K
$21.00	Nov 13	0.36	0.40	$0.38	10.5%	36	0.13	208
$21.50	Nov 13	0.44	0.52	$0.48	16.7%	64	0.16	47
$22.00	Nov 13	0.55	0.60	$0.57	8.8%	332	0.18	925
$22.50	Nov 13	0.67	0.75	$0.71	11.3%	51	0.21	318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	4.60	5.05	$4.82	9.3%	47	1.00	258
$22.00	Nov 6	3.75	4.00	$3.88	6.4%	21	1.00	131
$23.00	Nov 6	2.72	3.05	$2.89	11.4%	57	1.00	114
$23.50	Nov 6	2.20	2.54	$2.37	14.3%	281	1.00	443
$24.00	Nov 6	1.78	2.04	$1.91	13.6%	327	1.00	554

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Nov 6	4.45	4.75	$4.60	6.5%	2	0.99	2
$31.00	Nov 6	4.95	5.95	$5.45	18.3%	1	0.99	3
$30.00	Nov 6	3.95	4.85	$4.40	20.5%	--	0.99	12
$29.50	Nov 6	3.45	3.75	$3.60	8.3%	14	0.99	23
$29.00	Nov 6	2.95	3.65	$3.30	21.2%	38	0.99	146

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 62.0K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 13	1.24	1.30	$1.27	4.7%	6.6K	0.39	1.6K
$26.00	Nov 13	2.00	2.09	$2.05	4.4%	6.2K	0.53	351
$28.50	Nov 13	1.09	1.13	$1.11	3.6%	3.9K	0.35	364
$26.00	Nov 6	0.11	0.13	$0.12	16.7%	3.4K	0.44	868
$26.50	Nov 13	1.79	1.89	$1.84	5.4%	3.3K	0.50	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.00	0.01	$0.01	100.0%	2.8K	0.03	1.2K
$25.50	Nov 6	0.03	0.04	$0.04	25.0%	1.6K	0.15	2.1K
$23.00	Nov 13	0.81	0.86	$0.84	6.0%	902	0.24	975
$25.00	Nov 13	1.55	1.67	$1.61	7.5%	853	0.39	815
$26.00	Nov 6	0.17	0.20	$0.19	15.8%	775	0.56	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 31.3%, max 37.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Nov 6	Dec 18	124.6%	90.8%	37.2%	3.4K	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Nov 6	Dec 18	124.6%	90.8%	37.2%	784	3.0K
$25.50	Nov 6	Nov 20	142.0%	118.7%	19.6%	1.6K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 1.74, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Dec 11	$0.73	$1.27	$0.73	76%	1.74	$22.73
$21.00	$22.00	Dec 18	$0.47	$0.53	$0.47	79%	1.13	$21.47
$21.00	$22.00	Nov 13	$0.55	$0.45	$0.55	86%	0.82	$21.55
$22.00	$23.00	Nov 20	$0.52	$0.48	$0.52	78%	0.92	$22.52
$25.00	$26.00	Dec 4	$0.34	$0.66	$0.34	60%	1.94	$25.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.50	$30.00	Nov 6	$0.20	$0.30	$0.20	99%	1.50	$30.30
$29.50	$29.00	Nov 6	$0.30	$0.20	$0.30	99%	0.67	$29.20
$25.00	$24.50	Nov 20	$0.19	$0.31	$0.19	39%	1.63	$24.81
$26.00	$25.50	Nov 6	$0.15	$0.35	$0.15	56%	2.33	$25.85
$28.50	$28.00	Nov 13	$0.33	$0.17	$0.33	64%	0.52	$28.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.72, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$27.00	Dec 11	$0.51	$0.51	$0.49	46%	1.04	$26.51
$29.00	$29.50	Nov 13	$0.14	$0.14	$0.36	68%	0.39	$29.14
$30.00	$30.50	Nov 13	$0.11	$0.11	$0.39	74%	0.28	$30.11
$30.00	$30.50	Nov 20	$0.13	$0.13	$0.37	69%	0.35	$30.13
$27.50	$28.00	Nov 13	$0.18	$0.18	$0.32	58%	0.56	$27.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Dec 11	$0.42	$0.42	$0.58	70%	0.72	$22.58
$23.00	$22.00	Dec 18	$0.40	$0.40	$0.60	70%	0.67	$22.60
$25.00	$24.00	Dec 18	$0.48	$0.48	$0.52	61%	0.92	$24.52
$25.00	$24.00	Dec 4	$0.47	$0.47	$0.53	60%	0.89	$24.53
$25.00	$24.00	Dec 11	$0.47	$0.47	$0.53	60%	0.89	$24.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.92, cheapest $1.92)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Nov 6	Nov 13	$1.93	124.6%	145.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Nov 6	Nov 13	$1.92	124.6%	145.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.20% of stock, avg 17.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.00	Nov 6	$0.12	$0.19	$0.31	$25.69	$26.31	1.20%
$25.50	Nov 6	$0.47	$0.04	$0.51	$24.99	$26.01	1.97%
$26.50	Nov 6	$0.02	$0.66	$0.68	$25.82	$27.18	2.62%
$25.00	Nov 6	$0.99	$0.01	$1.00	$24.00	$26.00	3.86%
$27.00	Nov 6	$0.01	$1.10	$1.11	$25.89	$28.11	4.28%
$24.50	Nov 6	$1.42	$0.01	$1.43	$23.07	$25.93	5.51%
$24.00	Nov 6	$1.91	$0.01	$1.92	$22.08	$25.92	7.40%
$27.50	Nov 6	$0.01	$2.01	$2.02	$25.48	$29.52	7.79%
$28.00	Nov 6	$0.01	$2.09	$2.10	$25.90	$30.10	8.10%
$23.50	Nov 6	$2.37	$0.01	$2.38	$21.12	$25.88	9.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.23% of stock, avg 14.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$25.50	Nov 6	$0.02	$0.04	$0.06	$25.44	$26.56
$26.50	$22.50	Nov 6	$0.02	$0.11	$0.13	$22.37	$26.63
$26.00	$25.50	Nov 6	$0.12	$0.04	$0.16	$25.34	$26.16
$26.00	$22.50	Nov 6	$0.12	$0.11	$0.23	$22.27	$26.23
$31.00	$22.00	Nov 27	$1.02	$0.98	$2.00	$20.00	$33.00
$31.00	$23.00	Nov 27	$1.02	$1.29	$2.31	$20.69	$33.31
$28.50	$24.00	Nov 13	$1.11	$1.19	$2.30	$21.70	$30.80
$30.00	$22.00	Nov 27	$1.25	$0.98	$2.23	$19.77	$32.23
$28.50	$24.50	Nov 13	$1.11	$1.39	$2.50	$22.00	$31.00
$31.00	$22.00	Dec 4	$1.21	$1.14	$2.35	$19.65	$33.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.27, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	29/30	Nov 13	$0.28	$0.22	46%	1.27	$22.22	$29.28
22/22	30/30	Nov 13	$0.25	$0.25	52%	1.00	$22.25	$30.25
23/24	29/30	Nov 13	$0.31	$0.19	40%	1.63	$23.19	$29.31
23/24	30/30	Nov 20	$0.31	$0.19	40%	1.63	$23.19	$30.31
23/24	30/30	Nov 13	$0.28	$0.22	46%	1.27	$23.22	$30.28
24/24	29/30	Nov 13	$0.32	$0.18	36%	1.78	$23.68	$29.32
24/24	30/30	Nov 13	$0.29	$0.21	42%	1.38	$23.71	$30.29
23/24	30/31	Nov 20	$0.28	$0.22	43%	1.27	$23.22	$30.78
24/24	30/30	Nov 20	$0.31	$0.19	37%	1.63	$23.69	$30.31
22/23	29/30	Nov 13	$0.27	$0.23	43%	1.17	$22.73	$29.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.50	$26.00	$26.50	Nov 6	$0.25	$0.25	77%	1.00
$26.00	$26.50	$27.00	Nov 6	$0.09	$0.41	40%	4.56
$25.00	$25.50	$26.00	Nov 6	$0.17	$0.33	56%	1.94
$26.00	$27.00	$28.00	Nov 27	$0.06	$0.94	12%	15.67
$27.00	$28.00	$29.00	Dec 4	$0.06	$0.94	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Nov 6	$0.12	$0.38	53%	3.17
$23.00	$24.00	$25.00	Nov 27	$0.06	$0.94	12%	15.67
$25.00	$26.00	$27.00	Nov 27	$0.06	$0.94	12%	15.67
$21.00	$22.00	$23.00	Dec 4	$0.05	$0.95	10%	19.00
$29.00	$30.00	$31.00	Dec 4	$0.05	$0.95	9%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.19, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$31.00	1:2	Nov 27	-$0.79	$0.21
$29.00	$30.00	1:2	Nov 27	-$0.99	$0.01
$30.00	$31.00	1:2	Dec 4	-$0.98	$0.02
$25.00	$25.50	1:2	Nov 6	$0.05	$0.45
$25.50	$26.00	1:2	Nov 6	$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$27.00	1:2	Nov 6	-$0.19	$0.31
$27.00	$26.50	1:2	Nov 6	-$0.22	$0.28
$22.00	$21.00	1:2	Nov 20	-$0.34	$0.66
$23.00	$22.50	1:2	Nov 6	-$0.21	$0.29
$21.50	$21.00	1:2	Nov 13	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 9.29%, avg 6.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Dec 18	$2.41	0.47	7.9%	9.29%	17.23%	57	473
$29.00	Dec 18	$2.09	0.42	11.8%	8.06%	19.85%	66	490
$30.00	Dec 18	$1.80	0.38	15.7%	6.94%	22.59%	497	5.4K
$27.00	Dec 18	$2.77	0.51	4.1%	10.68%	14.76%	175	287
$31.00	Dec 18	$1.55	0.34	19.5%	5.98%	25.48%	36	431
$26.00	Dec 18	$3.15	0.56	0.2%	12.14%	12.37%	28	369
$29.00	Dec 11	$1.77	0.40	11.8%	6.82%	18.62%	15	49
$31.00	Dec 11	$1.26	0.32	19.5%	4.86%	24.36%	15	7
$28.00	Dec 4	$1.95	0.44	7.9%	7.52%	15.46%	14	135
$30.00	Dec 11	$1.43	0.35	15.7%	5.51%	21.16%	24	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,373

Total Puts 20,460

Put/Call Ratio 0.35

Net Difference 37,913

Prior's Put/Call Breakdown

Total Calls 46,488

Total Puts 18,580

Put/Call Ratio 0.40

Net Difference 27,908

Prior 7-Day Put/Call Summary

Total Calls 542,692

Total Puts 214,502

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card