HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$25.81 +7.25%

(11/6 14:00) ◀

Friday, November 6, 2026 (2:05pm)

▶ (11/6 15:00)

◀ 11/6 14:08 ▶

Option Volume

Detail

ℹ

Current (11/06 2:05pm) 69,309

Calls: 51,463 (74%)

Puts: 17,846 (26%)

Prior (08/11) 68,018

Calls: 38,916 (57%)

Puts: 29,102 (43%)

Current vs Prior +1.90%

Calls: +32.24% (Calls)

Puts: -38.68% (Puts)

Prior 7-Day Total 757,194

Calls: 542,692 (72%)

Puts: 214,502 (28%)

Prior 7-Day Average 108,170

Calls: 77,527 (72%)

Puts: 30,643 (28%)

Current vs Prior 7-Day Avg -35.93%

Calls: -33.62%

Puts: -41.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:05pm) $10.42M

Calls: $7.56M (73%)

Puts: $2.86M (27%)

Prior (08/11) $5.89M

Calls: $3.82M (65%)

Puts: $2.07M (35%)

Current vs Prior +76.84%

Calls: +97.77%

Puts: +38.17%

Prior 7-Day Total $155.94M

Calls: $75.00M (48%)

Puts: $80.94M (52%)

Prior 7-Day Average $22.28M

Calls: $10.71M (48%)

Puts: $11.56M (52%)

Current vs Prior 7-Day Avg -53.22%

Calls: -29.42%

Puts: -75.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:05pm) 0.35

Prior (08/11) 0.75

Current vs Prior -53.63%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -15.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 2:05pm) 780,579

Calls: 479,390 (61%)

Puts: 301,189 (39%)

Prior (08/11) 912,089

Calls: 547,819 (60%)

Puts: 364,270 (40%)

Current vs Prior -14.42%

Prior 7-Day Total 5,858,879

Calls: 3,580,573 (61%)

Puts: 2,278,306 (39%)

Prior 7-Day Average 836,982

Calls: 511,510 (61%)

Puts: 325,472 (39%)

Current vs Prior 7-Day Avg -6.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.60% | 17.09%19.60% | 26.66%

Prior 6.17% | 10.81%20.94% | 26.53%

Current vs Prior -57.95% | +58.04%-6.38% | +0.46%

Prior 7-Day Avg 6.57% | 10.47%11.86% | 23.63%

Current vs 7-Day Avg -60.51% | +63.23%+65.35% | +12.81%

Prior 7-Day Eod 6.17% | 10.81%20.16% | 27.27%

Current vs 7-Day Eod -57.95% | +58.04%-2.74% | -2.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.82% | 5.22%

Calls: 13.16% | 4.91%

Puts: 34.48% | 5.53%

Prior 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Current vs Prior +94.61% | -38.73%

Prior 7-Day Avg 15.45% | 9.04%

Calls: 16.25% | 10.24%

Puts: 14.64% | 7.83%

Current vs 7-Day Avg +54.22% | -42.23%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.56M). Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (51,463 calls vs 17,846 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 6.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 13	1.21	1.23	$1.22	1.6%	6.3K	0.38	1.6K
$25.00	Nov 20	2.76	2.82	$2.79	2.2%	601	0.60	895
$26.50	Nov 20	2.07	2.15	$2.11	3.8%	240	0.50	57
$22.00	Nov 6	3.75	3.90	$3.83	3.9%	15	0.99	131
$26.50	Nov 13	1.73	1.80	$1.77	4.0%	2.7K	0.49	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	1.95	2.00	$1.98	2.5%	308	0.40	6.1K
$25.50	Nov 13	1.85	1.90	$1.88	2.7%	146	0.44	317
$24.00	Nov 13	1.19	1.23	$1.21	3.3%	185	0.32	1.2K
$26.00	Nov 27	2.63	2.73	$2.68	3.7%	57	0.46	168
$30.00	Nov 20	5.05	5.25	$5.15	3.9%	14	0.71	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.72, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	0.35	0.40	$0.38	13.2%	1.8K	0.74	589
$25.00	Nov 6	0.76	0.87	$0.82	13.4%	2.2K	0.94	1.5K
$30.50	Nov 13	0.58	0.63	$0.61	8.2%	496	0.23	374
$30.00	Nov 13	0.69	0.73	$0.71	5.6%	1.6K	0.25	2.8K
$29.50	Nov 13	0.75	0.85	$0.80	12.5%	303	0.28	440

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 13	0.38	0.43	$0.41	12.2%	36	0.14	208
$21.50	Nov 13	0.48	0.54	$0.51	11.8%	61	0.16	47
$22.00	Nov 13	0.59	0.63	$0.61	6.6%	259	0.19	925
$22.50	Nov 13	0.71	0.76	$0.74	6.8%	42	0.22	318
$23.00	Nov 13	0.85	0.91	$0.88	6.8%	894	0.25	975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	4.65	4.90	$4.78	5.2%	46	0.99	258
$22.00	Nov 6	3.75	3.90	$3.83	3.9%	15	0.99	131
$22.50	Nov 6	2.73	3.40	$3.07	21.8%	29	0.99	144
$23.00	Nov 6	2.21	2.90	$2.55	27.1%	56	0.99	114
$23.50	Nov 6	1.73	2.40	$2.07	32.4%	254	0.98	443

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 6	1.61	2.57	$2.09	45.9%	76	1.00	356
$28.00	Nov 6	2.10	2.64	$2.37	22.8%	34	1.00	307
$28.50	Nov 6	2.59	3.90	$3.25	40.3%	4	1.00	142
$29.00	Nov 6	3.10	3.80	$3.45	20.3%	33	1.00	146
$29.50	Nov 6	3.60	4.90	$4.25	30.6%	7	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 54.2K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 13	1.21	1.23	$1.22	1.6%	6.3K	0.38	1.6K
$26.00	Nov 13	1.95	2.04	$2.00	4.5%	6.1K	0.53	351
$28.50	Nov 13	1.03	1.10	$1.07	6.5%	3.2K	0.34	364
$26.50	Nov 13	1.73	1.80	$1.77	4.0%	2.7K	0.49	133
$26.00	Nov 6	0.08	0.12	$0.10	40.0%	2.4K	0.34	868

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.01	0.02	$0.02	50.0%	2.7K	0.06	1.2K
$25.50	Nov 6	0.07	0.09	$0.08	25.0%	1.5K	0.26	2.1K
$23.00	Nov 13	0.85	0.91	$0.88	6.8%	894	0.25	975
$25.00	Nov 13	1.63	1.70	$1.67	4.2%	829	0.40	815
$26.00	Nov 6	0.24	0.34	$0.29	34.5%	524	0.66	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.2%, max 21.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Nov 6	Dec 18	112.1%	93.7%	19.7%	2.4K	1.2K
$25.50	Nov 6	Nov 20	124.8%	119.1%	4.9%	1.9K	794

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.50	Nov 13	Nov 20	141.2%	116.1%	21.6%	--	110
$26.00	Nov 6	Dec 18	112.1%	93.7%	19.7%	533	3.0K
$25.50	Nov 6	Nov 20	124.8%	119.1%	4.9%	1.5K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 1.50, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Dec 11	$0.80	$1.20	$0.80	75%	1.50	$22.80
$21.00	$22.00	Dec 18	$0.37	$0.63	$0.37	78%	1.70	$21.37
$21.00	$22.00	Nov 13	$0.57	$0.43	$0.57	86%	0.75	$21.57
$25.00	$26.00	Dec 4	$0.34	$0.66	$0.34	60%	1.94	$25.34
$22.00	$23.00	Nov 20	$0.55	$0.45	$0.55	78%	0.82	$22.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Nov 6	$0.20	$0.30	$0.20	100%	1.50	$28.80
$30.00	$29.50	Nov 6	$0.22	$0.28	$0.22	100%	1.27	$29.78
$28.00	$27.50	Nov 6	$0.28	$0.22	$0.28	100%	0.79	$27.72
$24.00	$23.00	Dec 11	$0.21	$0.79	$0.21	35%	3.76	$23.79
$28.00	$27.00	Dec 4	$0.53	$0.47	$0.53	56%	0.89	$27.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.86, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$29.50	Nov 13	$0.13	$0.13	$0.37	69%	0.35	$29.13
$28.50	$29.00	Nov 13	$0.14	$0.14	$0.36	66%	0.39	$28.64
$29.50	$30.00	Nov 20	$0.13	$0.13	$0.37	68%	0.35	$29.63
$26.00	$26.50	Nov 13	$0.23	$0.23	$0.27	48%	0.85	$26.23
$28.00	$28.50	Nov 20	$0.17	$0.17	$0.33	59%	0.52	$28.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Dec 11	$0.65	$0.65	$0.35	70%	1.86	$22.35
$24.00	$23.00	Dec 18	$0.44	$0.44	$0.56	65%	0.79	$23.56
$25.00	$24.00	Dec 18	$0.48	$0.48	$0.52	60%	0.92	$24.52
$22.00	$21.00	Dec 18	$0.33	$0.33	$0.67	75%	0.49	$21.67
$23.00	$22.00	Dec 4	$0.36	$0.36	$0.64	71%	0.56	$22.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.89, cheapest $1.88)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Nov 6	Nov 13	$1.90	112.1%	145.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Nov 6	Nov 13	$1.88	112.1%	145.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.51% of stock, avg 17.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.00	Nov 6	$0.10	$0.29	$0.39	$25.61	$26.39	1.51%
$25.50	Nov 6	$0.38	$0.08	$0.46	$25.04	$25.96	1.78%
$26.50	Nov 6	$0.02	$0.71	$0.73	$25.77	$27.23	2.83%
$25.00	Nov 6	$0.82	$0.02	$0.84	$24.16	$25.84	3.25%
$24.50	Nov 6	$1.21	$0.01	$1.22	$23.28	$25.72	4.73%
$27.00	Nov 6	$0.01	$1.21	$1.22	$25.78	$28.22	4.73%
$24.00	Nov 6	$1.65	$0.02	$1.67	$22.33	$25.67	6.47%
$23.50	Nov 6	$2.07	$0.01	$2.08	$21.42	$25.58	8.06%
$27.50	Nov 6	$0.01	$2.09	$2.10	$25.40	$29.60	8.14%
$28.00	Nov 6	$0.01	$2.37	$2.38	$25.62	$30.38	9.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.15% of stock, avg 14.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$25.00	Nov 6	$0.02	$0.02	$0.04	$24.96	$26.54
$26.50	$25.50	Nov 6	$0.02	$0.08	$0.10	$25.40	$26.60
$26.00	$25.00	Nov 6	$0.10	$0.02	$0.12	$24.88	$26.12
$26.00	$25.50	Nov 6	$0.10	$0.08	$0.18	$25.32	$26.18
$28.50	$24.00	Nov 13	$1.07	$1.21	$2.28	$21.72	$30.78
$30.00	$22.00	Nov 27	$1.15	$1.02	$2.17	$19.83	$32.17
$28.50	$24.50	Nov 13	$1.07	$1.44	$2.51	$21.99	$31.01
$30.00	$23.00	Nov 27	$1.15	$1.33	$2.48	$20.52	$32.48
$28.00	$24.00	Nov 13	$1.22	$1.21	$2.43	$21.57	$30.43
$28.00	$24.50	Nov 13	$1.22	$1.44	$2.66	$21.84	$30.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.63, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
23/24	30/30	Nov 20	$0.31	$0.19	38%	1.63	$23.19	$29.81
22/22	29/30	Nov 13	$0.26	$0.24	47%	1.08	$22.24	$29.26
23/24	30/30	Nov 20	$0.29	$0.21	40%	1.38	$23.21	$30.29
24/24	30/30	Nov 20	$0.32	$0.18	34%	1.78	$23.68	$29.82
21/22	29/30	Nov 13	$0.23	$0.27	52%	0.85	$21.27	$29.23
23/24	29/30	Nov 13	$0.29	$0.21	40%	1.38	$23.21	$29.29
22/22	28/29	Nov 13	$0.27	$0.23	44%	1.17	$22.23	$28.77
22/23	29/30	Nov 13	$0.27	$0.23	44%	1.17	$22.73	$29.27
21/22	28/29	Nov 13	$0.24	$0.26	49%	0.92	$21.26	$28.74
24/24	30/30	Nov 20	$0.30	$0.20	37%	1.50	$23.70	$30.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Nov 6	$0.16	$0.34	60%	2.13
$25.50	$26.00	$26.50	Nov 6	$0.20	$0.30	66%	1.50
$26.00	$26.50	$27.00	Nov 6	$0.07	$0.43	30%	6.14
$28.00	$29.00	$30.00	Dec 4	$0.05	$0.95	10%	19.00
$24.00	$25.00	$26.00	Dec 18	$0.05	$0.95	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Nov 6	$0.15	$0.35	60%	2.33
$25.50	$26.00	$26.50	Nov 6	$0.21	$0.29	66%	1.38
$24.00	$25.00	$26.00	Nov 27	$0.06	$0.94	12%	15.67
$23.00	$24.00	$25.00	Nov 27	$0.06	$0.94	12%	15.67
$26.00	$26.50	$27.00	Nov 6	$0.08	$0.42	28%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.21, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$25.00	1:2	Nov 6	-$0.43	$0.07
$29.00	$30.00	1:2	Nov 27	-$0.86	$0.14
$25.00	$25.50	1:2	Nov 6	$0.06	$0.44
$25.50	$26.00	1:2	Nov 6	$0.18	$0.32
$26.00	$26.50	1:2	Nov 6	$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$26.50	1:2	Nov 6	-$0.21	$0.29
$27.50	$27.00	1:2	Nov 6	-$0.33	$0.17
$22.00	$21.00	1:2	Nov 20	-$0.38	$0.62
$21.50	$21.00	1:2	Nov 13	-$0.31	$0.19
$22.00	$21.00	1:2	Nov 27	-$0.44	$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.71%, avg 6.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$29.00	Dec 18	$1.99	0.42	12.4%	7.71%	20.07%	47	490
$28.00	Dec 18	$2.29	0.46	8.5%	8.87%	17.36%	48	473
$27.00	Dec 18	$2.67	0.51	4.6%	10.34%	14.96%	150	287
$30.00	Dec 18	$1.70	0.37	16.2%	6.59%	22.82%	483	5.4K
$26.00	Dec 18	$3.05	0.55	0.7%	11.82%	12.55%	13	369
$30.00	Dec 11	$1.42	0.35	16.2%	5.50%	21.74%	19	54
$28.00	Dec 4	$1.92	0.43	8.5%	7.44%	15.92%	13	135
$29.00	Dec 4	$1.60	0.38	12.4%	6.20%	18.56%	23	303
$27.00	Dec 4	$2.21	0.49	4.6%	8.56%	13.17%	15	134
$29.00	Dec 11	$1.54	0.39	12.4%	5.97%	18.33%	10	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,463

Total Puts 17,846

Put/Call Ratio 0.35

Net Difference 33,617

Prior's Put/Call Breakdown

Total Calls 38,916

Total Puts 29,102

Put/Call Ratio 0.75

Net Difference 9,814

Prior 7-Day Put/Call Summary

Total Calls 542,692

Total Puts 214,502

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card