HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$26.00 +8.06%

$25.84 (-0.60%)🌙

as of 11/06 04:00 PM

(11/6 15:00) ◀

Friday, November 6, 2026 (4:00pm)

▶ (11/6 18:01)

◀ 11/6 16:00 ▶

Option Volume

Detail

ℹ

Current (11/06 4:00pm) 89,846

Calls: 66,519 (74%)

Puts: 23,327 (26%)

Prior (10/28) 86,838

Calls: 70,967 (82%)

Puts: 15,871 (18%)

Current vs Prior +3.46%

Calls: -6.27% (Calls)

Puts: +46.98% (Puts)

Prior 7-Day Total 757,194

Calls: 542,692 (72%)

Puts: 214,502 (28%)

Prior 7-Day Average 108,170

Calls: 77,527 (72%)

Puts: 30,643 (28%)

Current vs Prior 7-Day Avg -16.94%

Calls: -14.20%

Puts: -23.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 4:00pm) $13.36M

Calls: $9.60M (72%)

Puts: $3.76M (28%)

Prior (10/28) $12.74M

Calls: $10.47M (82%)

Puts: $2.27M (18%)

Current vs Prior +4.89%

Calls: -8.24%

Puts: +65.42%

Prior 7-Day Total $155.94M

Calls: $75.00M (48%)

Puts: $80.94M (52%)

Prior 7-Day Average $22.28M

Calls: $10.71M (48%)

Puts: $11.56M (52%)

Current vs Prior 7-Day Avg -40.03%

Calls: -10.37%

Puts: -67.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 4:00pm) 0.35

Prior (10/28) 0.22

Current vs Prior +56.81%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -15.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 4:00pm) 780,579

Calls: 479,390 (61%)

Puts: 301,189 (39%)

Prior (10/28) 759,352

Calls: 462,602 (61%)

Puts: 296,750 (39%)

Current vs Prior +2.80%

Prior 7-Day Total 5,858,879

Calls: 3,580,573 (61%)

Puts: 2,278,306 (39%)

Prior 7-Day Average 836,982

Calls: 511,510 (61%)

Puts: 325,472 (39%)

Current vs Prior 7-Day Avg -6.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 0.65% | 15.85%18.69% | 24.23%

Prior 6.17% | 10.81%20.94% | 26.53%

Current vs Prior +156.69% | +72.89%-10.74% | -8.68%

Prior 7-Day Avg 6.57% | 10.47%11.86% | 23.63%

Current vs 7-Day Avg +141.05% | +78.57%+57.66% | +2.54%

Prior 7-Day Eod 6.17% | 10.81%20.16% | 27.27%

Current vs 7-Day Eod +156.69% | +72.89%-7.27% | -11.13%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.88% | 11.88%

Calls: 3.38% | 16.67%

Puts: 4.39% | 7.08%

Prior 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Current vs Prior -68.30% | +39.44%

Prior 7-Day Avg 15.45% | 9.04%

Calls: 16.25% | 10.24%

Puts: 14.64% | 7.83%

Current vs 7-Day Avg -74.88% | +31.48%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.60M). Extreme bullish P/C ratio of 0.35 - heavy call buying (66,519 calls vs 23,327 puts). P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (479,390 calls vs 301,189 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.4%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	2.03	2.10	$2.07	3.4%	6.5K	0.54	351
$29.00	Nov 13	0.97	1.01	$0.99	4.0%	673	0.33	1.8K
$26.50	Nov 13	1.81	1.90	$1.86	4.8%	3.5K	0.50	133
$25.00	Nov 13	2.51	2.64	$2.58	5.0%	560	0.62	230
$30.00	Dec 18	1.82	1.92	$1.87	5.3%	528	0.38	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	2.01	2.10	$2.05	4.4%	199	0.46	915
$25.00	Dec 18	2.60	2.72	$2.66	4.5%	219	0.40	3.9K
$25.00	Nov 13	1.51	1.59	$1.55	5.2%	916	0.38	815
$30.00	Dec 18	5.65	5.95	$5.80	5.2%	23	0.61	1.9K
$31.00	Dec 18	6.35	6.70	$6.53	5.4%	5	0.66	254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.76, cheapest $0.58)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 13	0.56	0.60	$0.58	6.9%	316	0.22	1.5K
$30.50	Nov 13	0.62	0.70	$0.66	12.1%	652	0.24	374
$30.00	Nov 13	0.73	0.78	$0.76	6.6%	2.2K	0.27	2.8K
$29.50	Nov 13	0.81	0.90	$0.86	10.5%	349	0.29	440
$29.00	Nov 13	0.97	1.01	$0.99	4.0%	673	0.33	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 13	0.33	0.39	$0.36	16.7%	100	0.12	208
$22.00	Nov 13	0.51	0.62	$0.56	19.6%	345	0.18	925
$23.00	Nov 13	0.75	0.84	$0.80	11.2%	912	0.24	975
$22.00	Nov 20	0.73	0.84	$0.78	14.1%	309	0.20	1.8K
$22.00	Nov 27	0.87	0.98	$0.93	11.8%	109	0.22	548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	4.75	5.30	$5.03	10.9%	47	0.99	258
$22.00	Nov 6	2.96	4.30	$3.63	36.9%	22	0.99	131
$23.00	Nov 6	2.72	3.30	$3.01	19.3%	59	0.99	114
$24.00	Nov 6	1.60	2.23	$1.92	32.8%	518	0.99	554
$24.50	Nov 6	1.10	1.84	$1.47	50.3%	367	0.98	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Nov 6	0.40	0.76	$0.58	62.1%	312	1.00	518
$27.00	Nov 6	0.89	1.20	$1.05	29.5%	438	1.00	1.6K
$27.50	Nov 6	1.40	1.73	$1.57	21.0%	96	1.00	356
$28.00	Nov 6	1.89	2.24	$2.07	16.9%	39	1.00	307
$28.50	Nov 6	2.13	2.92	$2.53	31.2%	15	1.00	142

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 70.3K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 13	1.22	1.33	$1.27	8.7%	6.6K	0.39	1.6K
$26.00	Nov 13	2.03	2.10	$2.07	3.4%	6.5K	0.54	351
$26.00	Nov 6	0.04	0.11	$0.08	87.5%	4.8K	0.47	868
$28.50	Nov 13	1.08	1.18	$1.13	8.8%	4.0K	0.36	364
$26.50	Nov 13	1.81	1.90	$1.86	4.8%	3.5K	0.50	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.00	0.01	$0.01	100.0%	2.8K	0.03	1.2K
$25.50	Nov 6	0.00	0.02	$0.01	200.0%	1.9K	0.07	2.1K
$26.00	Nov 6	0.04	0.14	$0.09	111.1%	1.2K	0.53	1.9K
$25.00	Nov 13	1.51	1.59	$1.55	5.2%	916	0.38	815
$23.00	Nov 13	0.75	0.84	$0.80	11.2%	912	0.24	975

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 567.9%, max 1121.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Nov 6	Nov 20	1434.2%	117.5%	1121.0%	363	538
$26.00	Nov 6	Dec 18	105.1%	91.6%	14.8%	4.8K	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Nov 6	Nov 20	1434.2%	117.5%	1121.0%	154	1.5K
$26.00	Nov 6	Dec 18	105.1%	91.6%	14.8%	1.2K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 1.11, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Dec 11	$0.95	$1.05	$0.95	77%	1.11	$22.95
$22.00	$22.50	Nov 6	$0.18	$0.32	$0.18	99%	1.78	$22.18
$26.00	$27.00	Dec 4	$0.28	$0.72	$0.28	55%	2.57	$26.28
$26.00	$27.00	Dec 18	$0.29	$0.71	$0.29	55%	2.45	$26.29
$21.00	$22.00	Dec 18	$0.55	$0.45	$0.55	79%	0.82	$21.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$29.50	Nov 6	$0.27	$0.23	$0.27	100%	0.85	$29.73
$29.00	$28.50	Nov 20	$0.20	$0.30	$0.20	64%	1.50	$28.80
$29.00	$28.50	Nov 13	$0.25	$0.25	$0.25	67%	1.00	$28.75
$30.50	$30.00	Nov 20	$0.30	$0.20	$0.30	72%	0.67	$30.20
$27.50	$27.00	Nov 20	$0.22	$0.28	$0.22	54%	1.27	$27.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 1.00, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$28.50	Nov 20	$0.35	$0.35	$0.15	58%	2.33	$28.35
$27.50	$28.00	Nov 20	$0.37	$0.37	$0.13	54%	2.85	$27.87
$26.50	$27.00	Nov 20	$0.37	$0.37	$0.13	48%	2.85	$26.87
$29.00	$30.00	Nov 27	$0.39	$0.39	$0.61	63%	0.64	$29.39
$26.50	$27.00	Nov 13	$0.24	$0.24	$0.26	50%	0.92	$26.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$23.00	Nov 6	$0.25	$0.25	$0.25	84%	1.00	$23.25
$25.00	$24.00	Dec 18	$0.58	$0.58	$0.42	60%	1.38	$24.42
$23.00	$22.00	Dec 4	$0.42	$0.42	$0.58	72%	0.72	$22.58
$23.00	$22.00	Dec 18	$0.42	$0.42	$0.58	70%	0.72	$22.58
$25.00	$24.00	Nov 27	$0.51	$0.51	$0.49	61%	1.04	$24.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.98, cheapest $1.96)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Nov 6	Nov 13	$1.99	105.1%	142.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Nov 6	Nov 13	$1.96	105.1%	142.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.65% of stock, avg 17.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.00	Nov 6	$0.08	$0.09	$0.17	$25.83	$26.17	0.65%
$25.50	Nov 6	$0.45	$0.01	$0.46	$25.04	$25.96	1.77%
$26.50	Nov 6	$0.01	$0.58	$0.59	$25.91	$27.09	2.27%
$25.00	Nov 6	$1.00	$0.01	$1.01	$23.99	$26.01	3.88%
$27.00	Nov 6	$0.01	$1.05	$1.06	$25.94	$28.06	4.08%
$24.50	Nov 6	$1.47	$0.01	$1.48	$23.02	$25.98	5.69%
$27.50	Nov 6	$0.01	$1.57	$1.58	$25.92	$29.08	6.08%
$24.00	Nov 6	$1.92	$0.01	$1.93	$22.07	$25.93	7.42%
$28.00	Nov 6	$0.01	$2.07	$2.08	$25.92	$30.08	8.00%
$28.50	Nov 6	$0.01	$2.53	$2.54	$25.96	$31.04	9.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.35% of stock, avg 13.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$25.50	Nov 6	$0.08	$0.01	$0.09	$25.41	$26.09
$26.00	$22.50	Nov 6	$0.08	$0.11	$0.19	$22.31	$26.19
$26.00	$23.50	Nov 6	$0.08	$0.26	$0.34	$23.16	$26.34
$31.00	$22.00	Nov 27	$0.92	$0.93	$1.85	$20.15	$32.85
$31.00	$23.00	Nov 27	$0.92	$1.18	$2.10	$20.90	$33.10
$30.00	$22.00	Nov 27	$1.06	$0.93	$1.99	$20.01	$31.99
$30.00	$23.00	Nov 27	$1.06	$1.18	$2.24	$20.76	$32.24
$31.00	$22.00	Dec 4	$1.23	$0.97	$2.20	$19.80	$33.20
$29.00	$24.50	Nov 13	$0.99	$1.38	$2.37	$22.13	$31.37
$28.50	$24.50	Nov 13	$1.13	$1.38	$2.51	$21.99	$31.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.17, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	29/30	Nov 13	$0.38	$0.12	33%	3.17	$24.12	$29.38
24/24	30/30	Nov 20	$0.35	$0.15	37%	2.33	$23.65	$30.35
22/22	29/30	Nov 13	$0.30	$0.20	46%	1.50	$22.20	$29.30
23/24	29/30	Nov 13	$0.33	$0.17	40%	1.94	$23.17	$29.33
24/24	30/31	Nov 20	$0.33	$0.17	40%	1.94	$23.67	$30.83
24/24	30/30	Nov 20	$0.35	$0.15	34%	2.33	$23.65	$29.85
21/22	29/30	Nov 13	$0.25	$0.25	52%	1.00	$21.25	$29.25
22/23	30/31	Dec 4	$0.61	$0.39	38%	1.56	$22.39	$30.61
23/24	30/30	Nov 20	$0.25	$0.25	40%	1.00	$23.25	$30.25
23/24	30/31	Nov 20	$0.23	$0.27	43%	0.85	$23.27	$30.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$26.50	$27.00	Nov 6	$0.07	$0.43	45%	6.14
$25.50	$26.00	$26.50	Nov 6	$0.30	$0.20	89%	0.67
$27.00	$28.00	$29.00	Nov 27	$0.06	$0.94	11%	15.67
$21.00	$22.00	$23.00	Nov 20	$0.06	$0.94	10%	15.67
$25.00	$25.50	$26.00	Nov 6	$0.18	$0.32	50%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Nov 6	$0.08	$0.42	51%	5.25
$25.50	$26.00	$26.50	Nov 6	$0.41	$0.09	93%	0.22
$25.00	$26.00	$27.00	Dec 11	$0.06	$0.94	11%	15.67
$23.00	$24.00	$25.00	Dec 4	$0.07	$0.93	11%	13.29
$21.00	$22.00	$23.00	Nov 27	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.11, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$30.00	1:2	Nov 27	-$0.67	$0.33
$30.50	$31.00	1:2	Nov 13	-$0.50	$0.00
$30.00	$31.00	1:2	Nov 27	-$0.78	$0.22
$25.00	$25.50	1:2	Nov 6	$0.10	$0.40
$25.50	$26.00	1:2	Nov 6	$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$26.50	1:2	Nov 6	-$0.11	$0.39
$21.50	$21.00	1:2	Nov 13	-$0.24	$0.26
$23.00	$22.50	1:2	Nov 6	-$0.21	$0.29
$23.00	$22.00	1:2	Nov 20	-$0.46	$0.54
$22.00	$21.00	1:2	Dec 4	-$0.45	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 7.00%, avg 6.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Dec 18	$1.82	0.38	15.4%	7.00%	22.38%	528	5.4K
$28.00	Dec 18	$2.37	0.46	7.7%	9.12%	16.81%	57	473
$29.00	Dec 18	$2.03	0.42	11.5%	7.81%	19.35%	67	490
$27.00	Dec 18	$2.72	0.51	3.9%	10.46%	14.31%	177	287
$31.00	Dec 18	$1.37	0.34	19.2%	5.27%	24.50%	46	431
$29.00	Dec 11	$1.69	0.41	11.5%	6.50%	18.04%	15	49
$28.00	Dec 11	$1.99	0.46	7.7%	7.65%	15.35%	30	65
$30.00	Dec 11	$1.45	0.36	15.4%	5.58%	20.96%	31	54
$28.00	Dec 4	$1.93	0.45	7.7%	7.42%	15.12%	18	135
$26.00	Dec 18	$2.83	0.55	0.0%	10.88%	10.88%	28	369

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,519

Total Puts 23,327

Put/Call Ratio 0.35

Net Difference 43,192

Prior's Put/Call Breakdown

Total Calls 70,967

Total Puts 15,871

Put/Call Ratio 0.22

Net Difference 55,096

Prior 7-Day Put/Call Summary

Total Calls 542,692

Total Puts 214,502

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card