HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$25.72 +6.90%

(11/6 13:00) ◀

Friday, November 6, 2026 (2:00pm)

▶ (11/6 14:08)

◀ 11/6 14:00 ▶

Option Volume

Detail

ℹ

Current (11/06 2:00pm) 67,905

Calls: 50,323 (74%)

Puts: 17,582 (26%)

Prior (09/30) 67,731

Calls: 51,229 (76%)

Puts: 16,502 (24%)

Current vs Prior +0.26%

Calls: -1.77% (Calls)

Puts: +6.54% (Puts)

Prior 7-Day Total 757,194

Calls: 542,692 (72%)

Puts: 214,502 (28%)

Prior 7-Day Average 108,170

Calls: 77,527 (72%)

Puts: 30,643 (28%)

Current vs Prior 7-Day Avg -37.22%

Calls: -35.09%

Puts: -42.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:00pm) $10.03M

Calls: $7.15M (71%)

Puts: $2.88M (29%)

Prior (09/30) $8.36M

Calls: $6.69M (80%)

Puts: $1.67M (20%)

Current vs Prior +19.90%

Calls: +6.73%

Puts: +72.81%

Prior 7-Day Total $155.94M

Calls: $75.00M (48%)

Puts: $80.94M (52%)

Prior 7-Day Average $22.28M

Calls: $10.71M (48%)

Puts: $11.56M (52%)

Current vs Prior 7-Day Avg -54.99%

Calls: -33.31%

Puts: -75.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:00pm) 0.35

Prior (09/30) 0.32

Current vs Prior +8.46%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -15.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 2:00pm) 780,579

Calls: 479,390 (61%)

Puts: 301,189 (39%)

Prior (09/30) 792,740

Calls: 487,699 (62%)

Puts: 305,041 (38%)

Current vs Prior -1.53%

Prior 7-Day Total 5,858,879

Calls: 3,580,573 (61%)

Puts: 2,278,306 (39%)

Prior 7-Day Average 836,982

Calls: 511,510 (61%)

Puts: 325,472 (39%)

Current vs Prior 7-Day Avg -6.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.64% | 17.07%19.52% | 26.75%

Prior 6.17% | 10.81%20.94% | 26.53%

Current vs Prior -57.17% | +57.87%-6.80% | +0.81%

Prior 7-Day Avg 6.57% | 10.47%11.86% | 23.63%

Current vs 7-Day Avg -59.78% | +63.06%+64.62% | +13.20%

Prior 7-Day Eod 6.17% | 10.81%20.16% | 27.27%

Current vs 7-Day Eod -57.17% | +57.87%-3.17% | -1.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.36% | 5.69%

Calls: 15.62% | 5.07%

Puts: 11.11% | 6.31%

Prior 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Current vs Prior +9.15% | -33.22%

Prior 7-Day Avg 15.45% | 9.04%

Calls: 16.25% | 10.24%

Puts: 14.64% | 7.83%

Current vs 7-Day Avg -13.50% | -37.03%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($7.15M). Extreme bullish P/C ratio of 0.35 - heavy call buying (50,323 calls vs 17,582 puts). Call-heavy open interest (479,390 calls vs 301,189 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 6.4%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Dec 18	4.60	4.75	$4.68	3.2%	27	0.69	1.0K
$26.50	Nov 13	1.69	1.75	$1.72	3.5%	2.7K	0.48	133
$26.00	Nov 20	2.24	2.32	$2.28	3.5%	330	0.53	731
$26.00	Nov 13	1.91	1.98	$1.94	3.6%	6.1K	0.52	351
$26.50	Nov 20	2.02	2.10	$2.06	3.9%	212	0.49	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Dec 18	2.23	2.30	$2.26	3.1%	203	0.35	971
$28.00	Dec 18	4.45	4.60	$4.53	3.3%	34	0.55	1.5K
$25.00	Nov 20	1.96	2.03	$2.00	3.5%	302	0.41	6.1K
$25.00	Nov 13	1.65	1.71	$1.68	3.6%	816	0.41	815
$26.00	Nov 27	2.66	2.76	$2.71	3.7%	52	0.47	168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.71, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	0.30	0.35	$0.32	15.6%	1.8K	0.68	589
$25.00	Nov 6	0.70	0.79	$0.75	12.0%	2.2K	0.91	1.5K
$30.50	Nov 13	0.58	0.62	$0.60	6.7%	495	0.22	374
$30.00	Nov 13	0.66	0.71	$0.69	7.2%	1.5K	0.25	2.8K
$29.50	Nov 13	0.74	0.82	$0.78	10.3%	303	0.28	440

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	0.34	0.38	$0.36	11.1%	509	0.73	1.9K
$26.50	Nov 6	0.75	0.88	$0.82	15.9%	182	0.93	518
$21.00	Nov 13	0.40	0.45	$0.43	11.6%	35	0.14	208
$21.50	Nov 13	0.48	0.54	$0.51	11.8%	61	0.17	47
$22.00	Nov 13	0.60	0.68	$0.64	12.5%	259	0.20	925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	4.35	4.85	$4.60	10.9%	46	0.99	258
$22.00	Nov 6	3.65	3.80	$3.72	4.0%	14	0.99	131
$22.50	Nov 6	2.73	3.35	$3.04	20.4%	29	0.99	144
$23.00	Nov 6	2.21	2.85	$2.53	25.3%	56	0.99	114
$23.50	Nov 6	1.73	2.34	$2.04	29.9%	254	0.98	443

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 6	1.17	1.63	$1.40	32.9%	343	1.00	1.6K
$27.50	Nov 6	1.67	2.57	$2.12	42.5%	76	1.00	356
$28.00	Nov 6	2.16	2.64	$2.40	20.0%	34	1.00	307
$28.50	Nov 6	2.67	3.90	$3.29	37.4%	3	1.00	142
$29.00	Nov 6	3.15	3.80	$3.47	18.7%	33	1.00	146

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 53.4K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 13	1.15	1.20	$1.17	4.3%	6.3K	0.37	1.6K
$26.00	Nov 13	1.91	1.98	$1.94	3.6%	6.1K	0.52	351
$28.50	Nov 13	1.01	1.07	$1.04	5.8%	3.2K	0.34	364
$26.50	Nov 13	1.69	1.75	$1.72	3.5%	2.7K	0.48	133
$26.00	Nov 6	0.06	0.08	$0.07	28.6%	2.3K	0.27	868

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.02	0.03	$0.03	33.3%	2.7K	0.09	1.2K
$25.50	Nov 6	0.09	0.11	$0.10	20.0%	1.3K	0.32	2.1K
$23.00	Nov 13	0.87	0.95	$0.91	8.8%	894	0.26	975
$25.00	Nov 13	1.65	1.71	$1.68	3.6%	816	0.41	815
$26.00	Nov 6	0.34	0.38	$0.36	11.1%	509	0.73	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.1%, max 21.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Nov 6	Dec 18	105.9%	93.5%	13.3%	2.3K	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.50	Nov 13	Nov 20	142.7%	117.4%	21.6%	--	110
$26.00	Nov 6	Dec 18	105.9%	93.5%	13.3%	518	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 1.53, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Dec 11	$0.79	$1.21	$0.79	75%	1.53	$22.79
$21.00	$22.00	Dec 18	$0.45	$0.55	$0.45	78%	1.22	$21.45
$22.00	$22.50	Nov 13	$0.13	$0.37	$0.13	80%	2.85	$22.13
$25.00	$26.00	Dec 4	$0.37	$0.63	$0.37	59%	1.70	$25.37
$22.00	$23.00	Nov 20	$0.57	$0.43	$0.57	78%	0.75	$22.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Nov 6	$0.18	$0.32	$0.18	100%	1.78	$28.82
$30.00	$29.50	Nov 6	$0.20	$0.30	$0.20	100%	1.50	$29.80
$28.00	$27.50	Nov 6	$0.28	$0.22	$0.28	100%	0.79	$27.72
$24.00	$23.00	Dec 11	$0.23	$0.77	$0.23	35%	3.35	$23.77
$25.00	$24.50	Nov 13	$0.18	$0.32	$0.18	40%	1.78	$24.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 1.78, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Dec 11	$0.61	$0.61	$0.39	52%	1.56	$27.61
$26.00	$27.00	Dec 11	$0.50	$0.50	$0.50	46%	1.00	$26.50
$29.00	$29.50	Nov 13	$0.13	$0.13	$0.37	69%	0.35	$29.13
$26.50	$27.00	Nov 20	$0.22	$0.22	$0.28	51%	0.79	$26.72
$29.00	$29.50	Nov 20	$0.14	$0.14	$0.36	66%	0.39	$29.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Dec 11	$0.64	$0.64	$0.36	69%	1.78	$22.36
$25.00	$24.00	Dec 18	$0.52	$0.52	$0.48	60%	1.08	$24.48
$22.00	$21.00	Dec 18	$0.34	$0.34	$0.66	74%	0.52	$21.66
$25.00	$24.00	Dec 4	$0.49	$0.49	$0.51	59%	0.96	$24.51
$23.00	$22.00	Nov 27	$0.36	$0.36	$0.64	71%	0.56	$22.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.85, cheapest $1.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Nov 6	Nov 13	$1.85	117.6%	144.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Nov 6	Nov 13	$1.85	117.6%	144.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.63% of stock, avg 17.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Nov 6	$0.32	$0.10	$0.42	$25.08	$25.92	1.63%
$26.00	Nov 6	$0.07	$0.36	$0.43	$25.57	$26.43	1.67%
$25.00	Nov 6	$0.75	$0.03	$0.78	$24.22	$25.78	3.03%
$26.50	Nov 6	$0.02	$0.82	$0.84	$25.66	$27.34	3.27%
$24.50	Nov 6	$1.16	$0.01	$1.17	$23.33	$25.67	4.55%
$27.00	Nov 6	$0.01	$1.40	$1.41	$25.59	$28.41	5.48%
$24.00	Nov 6	$1.63	$0.02	$1.65	$22.35	$25.65	6.42%
$23.50	Nov 6	$2.04	$0.01	$2.05	$21.45	$25.55	7.97%
$27.50	Nov 6	$0.01	$2.12	$2.13	$25.37	$29.63	8.28%
$28.00	Nov 6	$0.01	$2.40	$2.41	$25.59	$30.41	9.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.19% of stock, avg 14.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$25.00	Nov 6	$0.02	$0.03	$0.05	$24.95	$26.55
$26.00	$25.00	Nov 6	$0.07	$0.03	$0.10	$24.90	$26.10
$26.50	$25.50	Nov 6	$0.02	$0.10	$0.12	$25.38	$26.62
$26.00	$25.50	Nov 6	$0.07	$0.10	$0.17	$25.33	$26.17
$28.50	$24.00	Nov 13	$1.04	$1.27	$2.31	$21.69	$30.81
$30.00	$22.00	Nov 27	$1.14	$1.02	$2.16	$19.84	$32.16
$28.00	$24.00	Nov 13	$1.17	$1.27	$2.44	$21.56	$30.44
$30.00	$23.00	Nov 27	$1.14	$1.38	$2.52	$20.48	$32.52
$28.50	$24.50	Nov 13	$1.04	$1.50	$2.54	$21.96	$31.04
$28.00	$24.50	Nov 13	$1.17	$1.50	$2.67	$21.83	$30.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.63, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
23/24	29/30	Nov 13	$0.31	$0.19	40%	1.63	$23.19	$29.31
22/22	29/30	Nov 13	$0.26	$0.24	50%	1.08	$21.74	$29.26
23/24	29/30	Nov 20	$0.33	$0.17	35%	1.94	$23.17	$29.33
22/22	29/30	Nov 13	$0.26	$0.24	47%	1.08	$22.24	$29.26
23/24	28/29	Nov 13	$0.31	$0.19	37%	1.63	$23.19	$28.81
22/22	28/29	Nov 13	$0.26	$0.24	47%	1.08	$21.74	$28.76
24/24	29/30	Nov 13	$0.31	$0.19	36%	1.63	$23.69	$29.31
24/24	29/30	Nov 20	$0.33	$0.17	32%	1.94	$23.67	$29.33
22/23	29/30	Nov 13	$0.27	$0.23	44%	1.17	$22.73	$29.27
23/24	30/30	Nov 20	$0.29	$0.21	38%	1.38	$23.21	$29.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Nov 6	$0.18	$0.32	64%	1.78
$25.50	$26.00	$26.50	Nov 6	$0.20	$0.30	61%	1.50
$28.00	$29.00	$30.00	Nov 27	$0.06	$0.94	10%	15.67
$28.00	$29.00	$30.00	Dec 18	$0.05	$0.95	8%	19.00
$27.00	$28.00	$29.00	Dec 18	$0.07	$0.93	9%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Nov 6	$0.19	$0.31	64%	1.63
$24.50	$25.00	$25.50	Nov 6	$0.05	$0.45	28%	9.00
$25.50	$26.00	$26.50	Nov 6	$0.20	$0.30	61%	1.50
$21.00	$22.00	$23.00	Nov 20	$0.06	$0.94	11%	15.67
$28.00	$29.00	$30.00	Nov 27	$0.07	$0.93	10%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.24, 15 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$25.00	1:2	Nov 6	-$0.34	$0.16
$29.00	$30.00	1:2	Nov 27	-$0.89	$0.11
$25.00	$25.50	1:2	Nov 6	$0.11	$0.39
$25.50	$26.00	1:2	Nov 6	$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$26.50	1:2	Nov 6	-$0.24	$0.26
$22.00	$21.00	1:2	Nov 20	-$0.37	$0.63
$21.50	$21.00	1:2	Nov 13	-$0.35	$0.15
$22.00	$21.00	1:2	Nov 27	-$0.48	$0.52
$22.00	$21.50	1:2	Nov 13	-$0.38	$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 10.30%, avg 6.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Dec 18	$2.65	0.50	5.0%	10.30%	15.28%	144	287
$29.00	Dec 18	$1.94	0.41	12.8%	7.54%	20.30%	46	490
$28.00	Dec 18	$2.25	0.45	8.9%	8.75%	17.61%	47	473
$30.00	Dec 18	$1.66	0.37	16.6%	6.45%	23.09%	483	5.4K
$26.00	Dec 18	$3.00	0.55	1.1%	11.66%	12.75%	13	369
$28.00	Dec 4	$1.86	0.43	8.9%	7.23%	16.10%	13	135
$26.00	Dec 11	$2.64	0.54	1.1%	10.26%	11.35%	95	18
$29.00	Dec 11	$1.49	0.39	12.8%	5.79%	18.55%	10	49
$27.00	Dec 11	$2.13	0.48	5.0%	8.28%	13.26%	7	--
$30.00	Dec 11	$1.27	0.34	16.6%	4.94%	21.58%	16	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,323

Total Puts 17,582

Put/Call Ratio 0.35

Net Difference 32,741

Prior's Put/Call Breakdown

Total Calls 51,229

Total Puts 16,502

Put/Call Ratio 0.32

Net Difference 34,727

Prior 7-Day Put/Call Summary

Total Calls 542,692

Total Puts 214,502

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card