HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$25.44 +5.74%

(11/6 12:00) ◀

Friday, November 6, 2026 (1:00pm)

▶ (11/6 14:00)

◀ 11/6 13:00 ▶

Option Volume

Detail

ℹ

Current (11/06 1:00pm) 58,120

Calls: 41,781 (72%)

Puts: 16,339 (28%)

Prior (09/30) 61,188

Calls: 47,936 (78%)

Puts: 13,252 (22%)

Current vs Prior -5.01%

Calls: -12.84% (Calls)

Puts: +23.29% (Puts)

Prior 7-Day Total 757,194

Calls: 542,692 (72%)

Puts: 214,502 (28%)

Prior 7-Day Average 108,170

Calls: 77,527 (72%)

Puts: 30,643 (28%)

Current vs Prior 7-Day Avg -46.27%

Calls: -46.11%

Puts: -46.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 1:00pm) $8.37M

Calls: $5.63M (67%)

Puts: $2.74M (33%)

Prior (09/30) $7.92M

Calls: $6.60M (83%)

Puts: $1.32M (17%)

Current vs Prior +5.69%

Calls: -14.62%

Puts: +106.84%

Prior 7-Day Total $155.94M

Calls: $75.00M (48%)

Puts: $80.94M (52%)

Prior 7-Day Average $22.28M

Calls: $10.71M (48%)

Puts: $11.56M (52%)

Current vs Prior 7-Day Avg -62.41%

Calls: -47.43%

Puts: -76.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 1:00pm) 0.39

Prior (09/30) 0.28

Current vs Prior +41.46%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -5.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 1:00pm) 780,579

Calls: 479,390 (61%)

Puts: 301,189 (39%)

Prior (09/30) 792,740

Calls: 487,699 (62%)

Puts: 305,041 (38%)

Current vs Prior -1.53%

Prior 7-Day Total 5,858,879

Calls: 3,580,573 (61%)

Puts: 2,278,306 (39%)

Prior 7-Day Average 836,982

Calls: 511,510 (61%)

Puts: 325,472 (39%)

Current vs Prior 7-Day Avg -6.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.03% | 17.06%19.65% | 26.97%

Prior 6.17% | 10.81%20.94% | 26.53%

Current vs Prior -50.97% | +57.79%-6.15% | +1.62%

Prior 7-Day Avg 6.57% | 10.47%11.86% | 23.63%

Current vs 7-Day Avg -53.96% | +62.97%+65.77% | +14.12%

Prior 7-Day Eod 6.17% | 10.81%20.16% | 27.27%

Current vs 7-Day Eod -50.97% | +57.79%-2.50% | -1.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.16% | 5.01%

Calls: 16.98% | 6.14%

Puts: 33.33% | 3.88%

Prior 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Current vs Prior +105.56% | -41.20%

Prior 7-Day Avg 15.45% | 9.04%

Calls: 16.25% | 10.24%

Puts: 14.64% | 7.83%

Current vs 7-Day Avg +62.89% | -44.55%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.63M). Extreme bullish P/C ratio of 0.39 - heavy call buying (41,781 calls vs 16,339 puts). P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (479,390 calls vs 301,189 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 6.3%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 13	0.61	0.64	$0.63	4.8%	1.3K	0.23	2.8K
$25.50	Nov 13	2.00	2.10	$2.05	4.9%	942	0.54	340
$27.00	Dec 18	2.53	2.67	$2.60	5.4%	138	0.49	287
$25.50	Nov 20	2.31	2.44	$2.38	5.5%	80	0.54	205
$25.00	Nov 20	2.54	2.69	$2.62	5.7%	577	0.58	895

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 20	2.35	2.40	$2.38	2.1%	12	0.46	1.0K
$26.50	Nov 13	2.60	2.67	$2.64	2.7%	29	0.54	220
$26.00	Nov 13	2.30	2.37	$2.34	3.0%	85	0.50	915
$25.00	Nov 20	2.09	2.16	$2.13	3.3%	300	0.42	6.1K
$25.00	Dec 18	2.80	2.90	$2.85	3.5%	67	0.41	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.68, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	0.06	0.07	$0.07	14.3%	2.0K	0.22	868
$25.00	Nov 6	0.49	0.58	$0.53	17.0%	2.1K	0.81	1.5K
$30.50	Nov 13	0.51	0.59	$0.55	14.5%	371	0.21	374
$30.00	Nov 13	0.61	0.64	$0.63	4.8%	1.3K	0.23	2.8K
$29.50	Nov 13	0.67	0.77	$0.72	13.9%	239	0.26	440

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	0.60	0.65	$0.63	7.9%	350	0.79	1.9K
$20.50	Nov 13	0.33	0.39	$0.36	16.7%	14	0.12	30
$21.00	Nov 13	0.41	0.49	$0.45	17.8%	35	0.15	208
$21.50	Nov 13	0.51	0.59	$0.55	14.5%	50	0.18	47
$22.00	Nov 13	0.64	0.71	$0.68	10.3%	254	0.21	925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	3.90	4.80	$4.35	20.7%	46	0.99	258
$22.00	Nov 6	3.20	3.60	$3.40	11.8%	13	0.99	131
$22.50	Nov 6	2.73	3.10	$2.92	12.7%	29	0.99	144
$23.00	Nov 6	2.21	2.60	$2.41	16.2%	56	0.98	114
$23.50	Nov 6	1.73	2.20	$1.97	23.9%	254	0.98	443

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 6	1.42	1.65	$1.54	14.9%	337	1.00	1.6K
$27.50	Nov 6	1.74	2.58	$2.16	38.9%	75	1.00	356
$28.00	Nov 6	2.42	2.78	$2.60	13.8%	33	1.00	307
$28.50	Nov 6	2.69	3.95	$3.32	38.0%	3	1.00	142
$29.00	Nov 6	3.25	3.80	$3.53	15.6%	32	1.00	146

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 45.1K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	1.77	1.88	$1.83	6.0%	6.1K	0.50	351
$28.00	Nov 13	1.03	1.15	$1.09	11.0%	5.6K	0.35	1.6K
$25.00	Nov 6	0.49	0.58	$0.53	17.0%	2.1K	0.81	1.5K
$26.00	Nov 6	0.06	0.07	$0.07	14.3%	2.0K	0.22	868
$26.50	Nov 6	0.01	0.03	$0.02	100.0%	1.6K	0.07	731

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.05	0.09	$0.07	57.1%	2.6K	0.19	1.2K
$25.50	Nov 6	0.20	0.28	$0.24	33.3%	1.3K	0.49	2.1K
$23.00	Nov 13	0.93	1.01	$0.97	8.2%	844	0.27	975
$25.00	Nov 13	1.76	1.83	$1.80	3.9%	747	0.42	815
$24.00	Nov 6	0.00	0.03	$0.02	150.0%	425	0.04	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 32.1%, max 36.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	122.9%	89.9%	36.7%	2.2K	2.3K
$26.00	Nov 6	Dec 18	124.9%	93.9%	33.0%	2.0K	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	122.9%	89.9%	36.7%	2.7K	5.1K
$26.00	Nov 6	Dec 18	124.9%	93.9%	33.0%	357	3.0K
$30.50	Nov 13	Nov 20	142.2%	117.5%	21.0%	--	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.17, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Dec 11	$0.92	$1.08	$0.92	74%	1.17	$22.92
$21.00	$22.00	Dec 18	$0.53	$0.47	$0.53	78%	0.89	$21.53
$25.00	$26.00	Dec 4	$0.36	$0.64	$0.36	57%	1.78	$25.36
$21.00	$22.00	Nov 20	$0.63	$0.37	$0.63	82%	0.59	$21.63
$25.00	$26.00	Dec 18	$0.42	$0.58	$0.42	58%	1.38	$25.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Nov 6	$0.21	$0.29	$0.21	100%	1.38	$28.79
$30.00	$29.50	Nov 6	$0.30	$0.20	$0.30	100%	0.67	$29.70
$28.00	$27.00	Dec 4	$0.45	$0.55	$0.45	58%	1.22	$27.55
$24.00	$23.00	Dec 11	$0.29	$0.71	$0.29	36%	2.45	$23.71
$28.50	$28.00	Nov 13	$0.32	$0.18	$0.32	68%	0.56	$28.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.63, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Dec 11	$0.56	$0.56	$0.44	52%	1.27	$27.56
$25.50	$26.00	Nov 6	$0.15	$0.15	$0.35	49%	0.43	$25.65
$29.00	$29.50	Nov 13	$0.12	$0.12	$0.38	71%	0.32	$29.12
$26.00	$26.50	Nov 13	$0.22	$0.22	$0.28	50%	0.79	$26.22
$27.50	$28.00	Nov 13	$0.16	$0.16	$0.34	61%	0.47	$27.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Dec 11	$0.62	$0.62	$0.38	69%	1.63	$22.38
$25.00	$24.00	Dec 4	$0.53	$0.53	$0.47	58%	1.13	$24.47
$23.00	$22.00	Dec 18	$0.40	$0.40	$0.60	69%	0.67	$22.60
$22.00	$21.00	Dec 18	$0.34	$0.34	$0.66	73%	0.52	$21.66
$24.00	$23.00	Dec 18	$0.44	$0.44	$0.56	64%	0.79	$23.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.83, cheapest $1.82)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Nov 6	Nov 13	$1.83	117.4%	143.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Nov 6	Nov 13	$1.82	117.4%	143.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.81% of stock, avg 17.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Nov 6	$0.22	$0.24	$0.46	$25.04	$25.96	1.81%
$25.00	Nov 6	$0.53	$0.07	$0.60	$24.40	$25.60	2.36%
$26.00	Nov 6	$0.07	$0.63	$0.70	$25.30	$26.70	2.75%
$24.50	Nov 6	$0.93	$0.03	$0.96	$23.54	$25.46	3.77%
$26.50	Nov 6	$0.02	$1.10	$1.12	$25.38	$27.62	4.40%
$24.00	Nov 6	$1.50	$0.02	$1.52	$22.48	$25.52	5.97%
$27.00	Nov 6	$0.01	$1.54	$1.55	$25.45	$28.55	6.09%
$23.50	Nov 6	$1.97	$0.01	$1.98	$21.52	$25.48	7.78%
$27.50	Nov 6	$0.01	$2.16	$2.17	$25.33	$29.67	8.53%
$23.00	Nov 6	$2.41	$0.01	$2.42	$20.58	$25.42	9.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.20% of stock, avg 14.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$24.50	Nov 6	$0.02	$0.03	$0.05	$24.45	$26.55
$26.50	$25.00	Nov 6	$0.02	$0.07	$0.09	$24.91	$26.59
$26.00	$24.50	Nov 6	$0.07	$0.03	$0.10	$24.40	$26.10
$26.00	$25.00	Nov 6	$0.07	$0.07	$0.14	$24.86	$26.14
$26.00	$25.50	Nov 6	$0.07	$0.24	$0.31	$25.19	$26.31
$26.50	$25.50	Nov 6	$0.02	$0.24	$0.26	$25.24	$26.76
$30.00	$22.00	Nov 27	$1.06	$1.07	$2.13	$19.87	$32.13
$28.50	$24.00	Nov 13	$0.95	$1.33	$2.28	$21.72	$30.78
$28.00	$24.00	Nov 13	$1.09	$1.33	$2.42	$21.58	$30.42
$30.00	$23.00	Nov 27	$1.06	$1.41	$2.47	$20.53	$32.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	29/30	Nov 13	$0.25	$0.25	50%	1.00	$21.75	$29.25
23/24	29/30	Nov 13	$0.30	$0.20	40%	1.50	$23.20	$29.30
22/23	29/30	Nov 13	$0.28	$0.22	44%	1.27	$22.72	$29.28
21/22	29/30	Nov 13	$0.22	$0.28	53%	0.79	$21.28	$29.22
22/22	29/30	Nov 13	$0.25	$0.25	47%	1.00	$22.25	$29.25
24/24	29/30	Nov 13	$0.30	$0.20	36%	1.50	$23.70	$29.30
23/24	30/30	Nov 20	$0.29	$0.21	38%	1.38	$23.21	$29.79
22/22	28/29	Nov 13	$0.24	$0.26	47%	0.92	$21.76	$28.74
23/24	28/29	Nov 13	$0.29	$0.21	37%	1.38	$23.21	$28.79
22/23	28/29	Nov 13	$0.27	$0.23	41%	1.17	$22.73	$28.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Nov 6	$0.16	$0.34	59%	2.12
$24.50	$25.00	$25.50	Nov 6	$0.09	$0.41	41%	4.56
$25.50	$26.00	$26.50	Nov 6	$0.10	$0.40	44%	4.00
$25.00	$26.00	$27.00	Nov 27	$0.06	$0.94	12%	15.67
$28.00	$29.00	$30.00	Dec 18	$0.05	$0.95	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.50	$26.00	$26.50	Nov 6	$0.08	$0.42	46%	5.25
$21.00	$22.00	$23.00	Dec 4	$0.05	$0.95	11%	19.00
$23.00	$24.00	$25.00	Nov 27	$0.06	$0.94	12%	15.67
$24.50	$25.00	$25.50	Nov 6	$0.13	$0.37	42%	2.85
$25.00	$25.50	$26.00	Nov 6	$0.22	$0.28	60%	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.13, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$25.00	1:2	Nov 6	-$0.13	$0.37
$24.00	$24.50	1:2	Nov 6	-$0.36	$0.14
$30.00	$30.50	1:2	Nov 13	-$0.47	$0.03
$29.00	$30.00	1:2	Nov 27	-$0.80	$0.20
$29.00	$30.00	1:2	Dec 4	-$0.98	$0.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.50	$26.00	1:2	Nov 6	-$0.16	$0.34
$21.00	$20.50	1:2	Nov 13	-$0.27	$0.23
$22.00	$21.00	1:2	Nov 20	-$0.41	$0.59
$21.50	$21.00	1:2	Nov 13	-$0.35	$0.15
$22.00	$21.00	1:2	Nov 27	-$0.49	$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 8.53%, avg 5.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Dec 18	$2.17	0.44	10.1%	8.53%	18.59%	39	473
$27.00	Dec 18	$2.53	0.49	6.1%	9.94%	16.08%	138	287
$29.00	Dec 18	$1.87	0.40	14.0%	7.35%	21.34%	27	490
$30.00	Dec 18	$1.60	0.36	17.9%	6.29%	24.21%	239	5.4K
$26.00	Dec 18	$2.92	0.54	2.2%	11.48%	13.68%	12	369
$30.00	Dec 11	$1.27	0.34	17.9%	4.99%	22.92%	16	54
$27.00	Dec 11	$2.06	0.47	6.1%	8.10%	14.23%	7	--
$29.00	Dec 11	$1.44	0.38	14.0%	5.66%	19.65%	10	49
$28.00	Dec 4	$1.73	0.41	10.1%	6.80%	16.86%	9	135
$26.00	Dec 11	$2.46	0.53	2.2%	9.67%	11.87%	90	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,781

Total Puts 16,339

Put/Call Ratio 0.39

Net Difference 25,442

Prior's Put/Call Breakdown

Total Calls 47,936

Total Puts 13,252

Put/Call Ratio 0.28

Net Difference 34,684

Prior 7-Day Put/Call Summary

Total Calls 542,692

Total Puts 214,502

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card