HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$25.69 +6.77%

(11/6 10:35) ◀

Friday, November 6, 2026 (12:00pm)

▶ (11/6 13:00)

◀ 11/6 12:00 ▶

Option Volume

Detail

ℹ

Current (11/06 12:00pm) 50,136

Calls: 37,101 (74%)

Puts: 13,035 (26%)

Prior (08/31) 47,979

Calls: 35,259 (73%)

Puts: 12,720 (27%)

Current vs Prior +4.50%

Calls: +5.22% (Calls)

Puts: +2.48% (Puts)

Prior 7-Day Total 757,194

Calls: 542,692 (72%)

Puts: 214,502 (28%)

Prior 7-Day Average 108,170

Calls: 77,527 (72%)

Puts: 30,643 (28%)

Current vs Prior 7-Day Avg -53.65%

Calls: -52.14%

Puts: -57.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 12:00pm) $7.43M

Calls: $5.25M (71%)

Puts: $2.18M (29%)

Prior (08/31) $6.07M

Calls: $3.44M (57%)

Puts: $2.63M (43%)

Current vs Prior +22.35%

Calls: +52.56%

Puts: -17.14%

Prior 7-Day Total $155.94M

Calls: $75.00M (48%)

Puts: $80.94M (52%)

Prior 7-Day Average $22.28M

Calls: $10.71M (48%)

Puts: $11.56M (52%)

Current vs Prior 7-Day Avg -66.64%

Calls: -50.99%

Puts: -81.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 12:00pm) 0.35

Prior (08/31) 0.36

Current vs Prior -2.61%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -14.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 12:00pm) 780,579

Calls: 479,390 (61%)

Puts: 301,189 (39%)

Prior (08/31) 846,113

Calls: 506,350 (60%)

Puts: 339,763 (40%)

Current vs Prior -7.75%

Prior 7-Day Total 5,858,879

Calls: 3,580,573 (61%)

Puts: 2,278,306 (39%)

Prior 7-Day Average 836,982

Calls: 511,510 (61%)

Puts: 325,472 (39%)

Current vs Prior 7-Day Avg -6.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.15% | 17.05%19.85% | 26.98%

Prior 6.17% | 10.81%20.94% | 26.53%

Current vs Prior -48.93% | +57.69%-5.20% | +1.66%

Prior 7-Day Avg 6.57% | 10.47%11.86% | 23.63%

Current vs 7-Day Avg -52.04% | +62.87%+67.44% | +14.16%

Prior 7-Day Eod 6.17% | 10.81%20.16% | 27.27%

Current vs 7-Day Eod -48.93% | +57.69%-1.52% | -1.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.50% | 3.67%

Calls: 19.44% | 4.63%

Puts: 15.56% | 2.70%

Prior 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Current vs Prior +42.97% | -56.92%

Prior 7-Day Avg 15.45% | 9.04%

Calls: 16.25% | 10.24%

Puts: 14.64% | 7.83%

Current vs 7-Day Avg +13.30% | -59.38%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.25M). Extreme bullish P/C ratio of 0.35 - heavy call buying (37,101 calls vs 13,035 puts). Call-heavy open interest (479,390 calls vs 301,189 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 5.9%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Dec 18	2.70	2.74	$2.72	1.5%	103	0.50	287
$28.00	Dec 18	2.31	2.38	$2.34	3.0%	25	0.45	473
$26.00	Nov 20	2.24	2.31	$2.28	3.1%	138	0.53	731
$26.00	Nov 13	1.88	1.94	$1.91	3.1%	5.9K	0.51	351
$27.00	Nov 20	1.82	1.88	$1.85	3.2%	94	0.46	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	2.19	2.25	$2.22	2.7%	48	0.48	915
$25.00	Dec 18	2.75	2.83	$2.79	2.9%	25	0.41	3.9K
$30.00	Dec 18	5.85	6.10	$5.98	4.2%	11	0.63	1.9K
$27.00	Nov 13	2.77	2.89	$2.83	4.2%	224	0.56	416
$28.00	Nov 13	3.40	3.55	$3.47	4.3%	45	0.63	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.71, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	0.32	0.39	$0.36	19.4%	1.3K	0.61	589
$25.00	Nov 6	0.69	0.78	$0.74	12.2%	1.6K	0.83	1.5K
$30.50	Nov 13	0.54	0.63	$0.59	15.3%	267	0.22	374
$30.00	Nov 13	0.65	0.70	$0.68	7.4%	1.2K	0.25	2.8K
$29.50	Nov 13	0.73	0.82	$0.77	11.7%	159	0.27	440

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	0.42	0.49	$0.45	15.6%	229	0.69	1.9K
$21.00	Nov 13	0.40	0.48	$0.44	18.2%	30	0.14	208
$21.50	Nov 13	0.49	0.57	$0.53	15.1%	16	0.17	47
$22.00	Nov 13	0.61	0.66	$0.64	7.8%	234	0.20	925
$22.50	Nov 13	0.74	0.82	$0.78	10.3%	16	0.23	318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	3.90	4.80	$4.35	20.7%	45	1.00	258
$22.00	Nov 6	2.95	3.80	$3.38	25.1%	7	1.00	131
$22.50	Nov 6	2.62	3.30	$2.96	23.0%	23	1.00	144
$23.00	Nov 6	2.22	2.79	$2.51	22.7%	55	1.00	114
$23.50	Nov 6	1.82	2.28	$2.05	22.4%	254	1.00	443

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 6	4.20	5.25	$4.72	22.2%	--	0.99	12
$29.50	Nov 6	3.75	5.00	$4.38	28.5%	6	0.99	23
$29.00	Nov 6	3.20	3.60	$3.40	11.8%	30	0.99	146
$28.50	Nov 6	2.68	4.05	$3.37	40.7%	3	0.99	142
$28.00	Nov 6	2.24	2.61	$2.42	15.3%	23	0.97	307

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 39.4K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	1.88	1.94	$1.91	3.1%	5.9K	0.51	351
$28.00	Nov 13	1.13	1.20	$1.17	6.0%	5.4K	0.37	1.6K
$25.00	Nov 6	0.69	0.78	$0.74	12.2%	1.6K	0.83	1.5K
$26.00	Nov 6	0.11	0.15	$0.13	30.8%	1.6K	0.31	868
$26.50	Nov 6	0.03	0.05	$0.04	50.0%	1.4K	0.12	731

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.06	0.08	$0.07	28.6%	2.4K	0.17	1.2K
$23.00	Nov 13	0.89	0.94	$0.92	5.4%	800	0.26	975
$25.00	Nov 13	1.66	1.77	$1.72	6.4%	632	0.41	815
$25.50	Nov 6	0.17	0.21	$0.19	21.1%	445	0.40	2.1K
$24.00	Nov 6	0.01	0.03	$0.02	100.0%	423	0.05	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.3%, max 43.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	129.8%	90.6%	43.4%	1.7K	2.3K
$26.00	Nov 6	Dec 18	116.8%	94.1%	24.1%	1.6K	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	129.8%	90.6%	43.4%	2.4K	5.1K
$26.00	Nov 6	Dec 18	116.8%	94.1%	24.1%	229	3.0K
$30.50	Nov 13	Nov 20	141.2%	116.4%	21.3%	--	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 1.30, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Dec 11	$0.87	$1.13	$0.87	74%	1.30	$22.87
$23.00	$24.00	Dec 4	$0.33	$0.67	$0.33	70%	2.03	$23.33
$21.00	$22.00	Dec 18	$0.48	$0.52	$0.48	78%	1.08	$21.48
$28.00	$29.00	Dec 11	$0.11	$0.89	$0.11	40%	8.09	$28.11
$22.00	$23.00	Nov 20	$0.50	$0.50	$0.50	77%	1.00	$22.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$27.50	Nov 6	$0.23	$0.27	$0.23	98%	1.17	$27.77
$27.00	$26.50	Nov 20	$0.11	$0.39	$0.11	54%	3.55	$26.89
$24.00	$23.00	Dec 11	$0.19	$0.81	$0.19	36%	4.26	$23.81
$26.00	$25.50	Nov 6	$0.26	$0.24	$0.26	69%	0.92	$25.74
$25.50	$25.00	Nov 6	$0.12	$0.38	$0.12	40%	3.17	$25.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.85, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Dec 11	$0.54	$0.54	$0.46	53%	1.17	$27.54
$26.50	$27.00	Nov 20	$0.23	$0.23	$0.27	51%	0.85	$26.73
$29.00	$29.50	Nov 13	$0.13	$0.13	$0.37	70%	0.35	$29.13
$28.50	$29.00	Nov 20	$0.16	$0.16	$0.34	63%	0.47	$28.66
$28.50	$29.00	Nov 13	$0.14	$0.14	$0.36	66%	0.39	$28.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Dec 11	$0.46	$0.46	$0.54	69%	0.85	$22.54
$22.00	$21.00	Dec 11	$0.39	$0.39	$0.61	74%	0.64	$21.61
$25.00	$24.00	Dec 18	$0.51	$0.51	$0.49	59%	1.04	$24.49
$22.00	$21.00	Dec 4	$0.33	$0.33	$0.67	75%	0.49	$21.67
$24.00	$23.00	Dec 18	$0.44	$0.44	$0.56	64%	0.79	$23.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.78, cheapest $1.78)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Nov 6	Nov 13	$1.80	117.8%	143.8%
$26.00	Nov 6	Nov 13	$1.78	116.8%	143.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Nov 6	Nov 13	$1.78	117.8%	143.8%
$26.00	Nov 6	Nov 13	$1.77	116.8%	143.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.14% of stock, avg 17.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Nov 6	$0.36	$0.19	$0.55	$24.95	$26.05	2.14%
$26.00	Nov 6	$0.13	$0.45	$0.58	$25.42	$26.58	2.26%
$25.00	Nov 6	$0.74	$0.07	$0.81	$24.19	$25.81	3.15%
$26.50	Nov 6	$0.04	$0.98	$1.02	$25.48	$27.52	3.97%
$24.50	Nov 6	$1.17	$0.04	$1.21	$23.29	$25.71	4.71%
$27.00	Nov 6	$0.02	$1.35	$1.37	$25.63	$28.37	5.33%
$24.00	Nov 6	$1.61	$0.02	$1.63	$22.37	$25.63	6.34%
$23.50	Nov 6	$2.05	$0.02	$2.07	$21.43	$25.57	8.06%
$27.50	Nov 6	$0.01	$2.19	$2.20	$25.30	$29.70	8.56%
$28.00	Nov 6	$0.01	$2.42	$2.43	$25.57	$30.43	9.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.31% of stock, avg 14.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$24.50	Nov 6	$0.04	$0.04	$0.08	$24.42	$26.58
$26.50	$25.00	Nov 6	$0.04	$0.07	$0.11	$24.89	$26.61
$26.00	$24.50	Nov 6	$0.13	$0.04	$0.17	$24.33	$26.17
$26.00	$25.00	Nov 6	$0.13	$0.07	$0.20	$24.80	$26.20
$26.50	$25.50	Nov 6	$0.04	$0.19	$0.23	$25.27	$26.73
$26.00	$25.50	Nov 6	$0.13	$0.19	$0.32	$25.18	$26.32
$28.50	$24.00	Nov 13	$1.04	$1.29	$2.33	$21.67	$30.83
$30.00	$22.00	Nov 27	$1.14	$1.04	$2.18	$19.82	$32.18
$28.00	$24.00	Nov 13	$1.17	$1.29	$2.46	$21.54	$30.46
$30.00	$23.00	Nov 27	$1.14	$1.40	$2.54	$20.46	$32.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.94, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	29/30	Nov 13	$0.33	$0.17	36%	1.94	$23.67	$29.33
23/24	30/30	Nov 20	$0.31	$0.19	40%	1.63	$23.19	$30.31
24/24	28/29	Nov 13	$0.34	$0.16	33%	2.12	$23.66	$28.84
22/22	29/30	Nov 13	$0.27	$0.23	47%	1.17	$22.23	$29.27
23/24	29/30	Nov 20	$0.33	$0.17	35%	1.94	$23.17	$29.33
23/24	29/30	Nov 13	$0.30	$0.20	40%	1.50	$23.20	$29.30
23/24	30/30	Nov 20	$0.31	$0.19	38%	1.63	$23.19	$29.81
22/22	28/29	Nov 13	$0.28	$0.22	43%	1.27	$22.22	$28.78
23/24	28/29	Nov 13	$0.31	$0.19	37%	1.63	$23.19	$28.81
22/22	29/30	Nov 13	$0.24	$0.26	50%	0.92	$21.76	$29.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Nov 6	$0.15	$0.35	52%	2.33
$25.50	$26.00	$26.50	Nov 6	$0.14	$0.36	49%	2.57
$26.00	$26.50	$27.00	Nov 6	$0.07	$0.43	26%	6.14
$25.00	$26.00	$27.00	Dec 11	$0.06	$0.94	10%	15.67
$26.00	$27.00	$28.00	Nov 27	$0.07	$0.93	12%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Nov 6	$0.14	$0.36	51%	2.57
$21.00	$22.00	$23.00	Nov 20	$0.05	$0.95	11%	19.00
$24.00	$25.00	$26.00	Nov 27	$0.06	$0.94	12%	15.67
$24.50	$25.00	$25.50	Nov 6	$0.09	$0.41	31%	4.56
$23.00	$24.00	$25.00	Dec 4	$0.06	$0.94	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.31, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$25.00	1:2	Nov 6	-$0.31	$0.19
$30.00	$30.50	1:2	Nov 13	-$0.50	$0.00
$29.00	$30.00	1:2	Nov 27	-$0.89	$0.11
$25.50	$26.00	1:2	Nov 6	$0.10	$0.40
$26.00	$26.50	1:2	Nov 6	$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$21.00	1:2	Nov 20	-$0.40	$0.60
$21.50	$21.00	1:2	Nov 13	-$0.35	$0.15
$22.00	$21.00	1:2	Nov 27	-$0.50	$0.50
$22.00	$21.50	1:2	Nov 13	-$0.42	$0.08
$23.00	$22.00	1:2	Nov 20	-$0.60	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 10.51%, avg 6.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Dec 18	$2.70	0.50	5.1%	10.51%	15.61%	103	287
$28.00	Dec 18	$2.31	0.45	9.0%	8.99%	17.98%	25	473
$29.00	Dec 18	$1.99	0.41	12.9%	7.75%	20.63%	20	490
$30.00	Dec 18	$1.72	0.37	16.8%	6.70%	23.47%	177	5.4K
$26.00	Dec 18	$3.00	0.55	1.2%	11.68%	12.88%	12	369
$28.00	Dec 4	$1.85	0.43	9.0%	7.20%	16.19%	8	135
$27.00	Dec 4	$2.21	0.48	5.1%	8.60%	13.70%	14	134
$29.00	Dec 4	$1.55	0.38	12.9%	6.03%	18.92%	17	303
$26.00	Dec 4	$2.64	0.53	1.2%	10.28%	11.48%	173	110
$30.00	Dec 4	$1.28	0.33	16.8%	4.98%	21.76%	56	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,101

Total Puts 13,035

Put/Call Ratio 0.35

Net Difference 24,066

Prior's Put/Call Breakdown

Total Calls 35,259

Total Puts 12,720

Put/Call Ratio 0.36

Net Difference 22,539

Prior 7-Day Put/Call Summary

Total Calls 542,692

Total Puts 214,502

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card