HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$24.88 +3.41%

(11/6 10:30) ◀

Friday, November 6, 2026 (10:35am)

▶ (11/6 12:00)

◀ 11/6 10:35 ▶

Option Volume

Detail

ℹ

Current (11/06 10:35am) 34,537

Calls: 26,130 (76%)

Puts: 8,407 (24%)

Prior (08/11) 68,018

Calls: 38,916 (57%)

Puts: 29,102 (43%)

Current vs Prior -49.22%

Calls: -32.86% (Calls)

Puts: -71.11% (Puts)

Prior 7-Day Total 757,194

Calls: 542,692 (72%)

Puts: 214,502 (28%)

Prior 7-Day Average 108,170

Calls: 77,527 (72%)

Puts: 30,643 (28%)

Current vs Prior 7-Day Avg -68.07%

Calls: -66.30%

Puts: -72.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:35am) $4.24M

Calls: $2.96M (70%)

Puts: $1.27M (30%)

Prior (08/11) $5.89M

Calls: $3.82M (65%)

Puts: $2.07M (35%)

Current vs Prior -28.14%

Calls: -22.46%

Puts: -38.62%

Prior 7-Day Total $155.94M

Calls: $75.00M (48%)

Puts: $80.94M (52%)

Prior 7-Day Average $22.28M

Calls: $10.71M (48%)

Puts: $11.56M (52%)

Current vs Prior 7-Day Avg -80.99%

Calls: -72.33%

Puts: -89.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:35am) 0.32

Prior (08/11) 0.75

Current vs Prior -56.98%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -22.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:35am) 780,579

Calls: 479,390 (61%)

Puts: 301,189 (39%)

Prior (08/11) 912,089

Calls: 547,819 (60%)

Puts: 364,270 (40%)

Current vs Prior -14.42%

Prior 7-Day Total 5,858,879

Calls: 3,580,573 (61%)

Puts: 2,278,306 (39%)

Prior 7-Day Average 836,982

Calls: 511,510 (61%)

Puts: 325,472 (39%)

Current vs Prior 7-Day Avg -6.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.98% | 17.24%19.69% | 26.37%

Prior 6.17% | 10.81%20.94% | 26.53%

Current vs Prior -35.54% | +59.48%-5.95% | -0.63%

Prior 7-Day Avg 6.57% | 10.47%11.86% | 23.63%

Current vs 7-Day Avg -39.47% | +64.72%+66.11% | +11.58%

Prior 7-Day Eod 6.17% | 10.81%20.16% | 27.27%

Current vs 7-Day Eod -35.54% | +59.48%-2.30% | -3.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.91% | 5.11%

Calls: 17.54% | 5.88%

Puts: 14.29% | 4.33%

Prior 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Current vs Prior +29.98% | -40.02%

Prior 7-Day Avg 15.45% | 9.04%

Calls: 16.25% | 10.24%

Puts: 14.64% | 7.83%

Current vs 7-Day Avg +3.01% | -43.45%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.96M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (26,130 calls vs 8,407 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	2.24	2.32	$2.28	3.5%	217	0.54	895
$26.00	Dec 18	2.60	2.70	$2.65	3.8%	9	0.51	369
$27.00	Dec 18	2.25	2.34	$2.30	3.9%	56	0.46	287
$26.00	Nov 20	1.84	1.92	$1.88	4.3%	66	0.47	731
$25.00	Nov 13	1.93	2.02	$1.98	4.5%	248	0.53	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Dec 18	4.90	5.00	$4.95	2.0%	7	0.58	1.5K
$28.00	Nov 20	4.25	4.35	$4.30	2.3%	3	0.65	4.0K
$25.00	Nov 20	2.34	2.40	$2.37	2.5%	167	0.46	6.1K
$24.00	Nov 20	1.82	1.89	$1.86	3.8%	115	0.39	2.1K
$25.50	Nov 20	2.59	2.70	$2.65	4.2%	3	0.49	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.65, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.29	0.33	$0.31	12.9%	945	0.45	1.5K
$24.50	Nov 6	0.52	0.62	$0.57	17.5%	241	0.67	188
$28.50	Nov 13	0.79	0.90	$0.85	12.9%	563	0.29	364
$29.50	Nov 20	0.81	0.95	$0.88	15.9%	3	0.27	885
$29.00	Nov 20	0.91	0.98	$0.95	7.4%	53	0.29	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 6	0.07	0.08	$0.08	12.5%	341	0.15	1.4K
$25.00	Nov 6	0.39	0.45	$0.42	14.3%	2.0K	0.55	1.2K
$25.50	Nov 6	0.70	0.79	$0.75	12.0%	258	0.74	2.1K
$20.50	Nov 13	0.37	0.45	$0.41	19.5%	8	0.14	30
$21.00	Nov 13	0.48	0.56	$0.52	15.4%	5	0.17	208

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	4.65	5.85	$5.25	22.9%	49	1.00	91
$21.00	Nov 6	3.30	4.85	$4.07	38.1%	44	1.00	258
$22.00	Nov 6	2.81	3.35	$3.08	17.5%	5	1.00	131
$22.50	Nov 6	2.29	2.90	$2.60	23.5%	22	1.00	144
$23.00	Nov 6	1.80	2.45	$2.13	30.5%	53	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Nov 6	3.65	5.00	$4.33	31.2%	6	0.99	23
$29.00	Nov 6	3.25	4.20	$3.73	25.5%	13	0.99	146
$28.50	Nov 6	2.68	4.10	$3.39	41.9%	3	0.98	142
$28.00	Nov 6	2.17	3.20	$2.69	38.3%	19	0.98	307
$27.50	Nov 6	1.67	2.71	$2.19	47.5%	58	0.97	356

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 26.7K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	1.51	1.60	$1.56	5.8%	4.7K	0.46	351
$28.00	Nov 13	0.91	1.10	$1.01	18.8%	4.3K	0.33	1.6K
$26.50	Nov 6	0.01	0.05	$0.03	133.3%	1.2K	0.07	731
$25.50	Nov 6	0.11	0.17	$0.14	42.9%	961	0.26	589
$25.00	Nov 6	0.29	0.33	$0.31	12.9%	945	0.45	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.39	0.45	$0.42	14.3%	2.0K	0.55	1.2K
$20.00	Dec 18	0.85	0.98	$0.92	14.1%	816	0.19	3.7K
$23.00	Nov 13	1.07	1.19	$1.13	10.6%	534	0.31	975
$25.00	Nov 13	2.03	2.12	$2.08	4.3%	379	0.47	815
$24.00	Nov 6	0.07	0.08	$0.08	12.5%	341	0.15	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.5%, max 58.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	140.3%	88.7%	58.2%	1.0K	2.3K
$24.00	Nov 6	Dec 18	139.1%	89.0%	56.2%	313	910
$25.50	Nov 6	Nov 20	146.1%	120.2%	21.5%	970	794
$24.50	Nov 6	Nov 20	138.2%	117.2%	17.9%	263	347

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	140.3%	88.7%	58.2%	2.0K	5.1K
$24.00	Nov 6	Dec 18	139.1%	89.0%	56.2%	363	2.4K
$25.50	Nov 6	Nov 20	146.1%	120.2%	21.5%	261	3.1K
$24.50	Nov 6	Nov 20	138.2%	117.2%	17.9%	246	713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 1.11, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Dec 11	$0.95	$1.05	$0.95	74%	1.11	$22.95
$20.00	$21.00	Nov 20	$0.57	$0.43	$0.57	84%	0.75	$20.57
$23.00	$23.50	Nov 6	$0.31	$0.19	$0.31	100%	0.61	$23.31
$25.00	$26.00	Dec 11	$0.37	$0.63	$0.37	58%	1.70	$25.37
$24.00	$25.00	Dec 4	$0.44	$0.56	$0.44	64%	1.27	$24.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$29.00	Nov 13	$0.10	$0.40	$0.10	76%	4.00	$29.40
$26.50	$26.00	Nov 6	$0.28	$0.22	$0.28	93%	0.79	$26.22
$27.00	$26.50	Nov 6	$0.30	$0.20	$0.30	96%	0.67	$26.70
$28.50	$28.00	Nov 13	$0.29	$0.21	$0.29	71%	0.72	$28.21
$25.00	$24.00	Dec 4	$0.36	$0.64	$0.36	44%	1.78	$24.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 1.00, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Dec 11	$0.65	$0.65	$0.35	52%	1.86	$27.65
$25.00	$26.00	Dec 4	$0.59	$0.59	$0.41	42%	1.44	$25.59
$28.50	$29.00	Nov 20	$0.17	$0.17	$0.33	67%	0.52	$28.67
$25.00	$25.50	Nov 6	$0.17	$0.17	$0.33	55%	0.52	$25.17
$28.00	$28.50	Nov 13	$0.16	$0.16	$0.34	67%	0.47	$28.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Dec 4	$0.50	$0.50	$0.50	68%	1.00	$22.50
$22.00	$21.00	Dec 11	$0.39	$0.39	$0.61	73%	0.64	$21.61
$22.00	$21.00	Nov 20	$0.36	$0.36	$0.64	74%	0.56	$21.64
$21.00	$20.00	Dec 11	$0.32	$0.32	$0.68	78%	0.47	$20.68
$23.00	$22.00	Dec 18	$0.44	$0.44	$0.56	66%	0.79	$22.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.65, cheapest $1.66)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Nov 6	Nov 13	$1.67	140.3%	145.5%
$24.50	Nov 6	Nov 13	$1.64	138.2%	144.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Nov 6	Nov 13	$1.66	140.3%	145.5%
$24.50	Nov 6	Nov 13	$1.62	138.2%	144.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.93% of stock, avg 17.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Nov 6	$0.31	$0.42	$0.73	$24.27	$25.73	2.93%
$24.50	Nov 6	$0.57	$0.19	$0.76	$23.74	$25.26	3.05%
$25.50	Nov 6	$0.14	$0.75	$0.89	$24.61	$26.39	3.58%
$26.00	Nov 6	$0.06	$1.14	$1.20	$24.80	$27.20	4.82%
$24.00	Nov 6	$1.31	$0.08	$1.39	$22.61	$25.39	5.59%
$26.50	Nov 6	$0.03	$1.42	$1.45	$25.05	$27.95	5.83%
$27.00	Nov 6	$0.02	$1.72	$1.74	$25.26	$28.74	6.99%
$23.50	Nov 6	$1.82	$0.02	$1.84	$21.66	$25.34	7.40%
$23.00	Nov 6	$2.13	$0.01	$2.14	$20.86	$25.14	8.60%
$22.50	Nov 6	$2.60	$0.01	$2.61	$19.89	$25.11	10.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.20% of stock, avg 13.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$23.50	Nov 6	$0.03	$0.02	$0.05	$23.45	$26.55
$26.00	$23.50	Nov 6	$0.06	$0.02	$0.08	$23.42	$26.08
$26.50	$24.00	Nov 6	$0.03	$0.08	$0.11	$23.89	$26.61
$26.00	$24.00	Nov 6	$0.06	$0.08	$0.14	$23.86	$26.14
$25.50	$23.50	Nov 6	$0.14	$0.02	$0.16	$23.34	$25.66
$25.50	$24.00	Nov 6	$0.14	$0.08	$0.22	$23.78	$25.72
$26.50	$24.50	Nov 6	$0.03	$0.19	$0.22	$24.28	$26.72
$26.00	$24.50	Nov 6	$0.06	$0.19	$0.25	$24.25	$26.25
$25.50	$24.50	Nov 6	$0.14	$0.19	$0.33	$24.17	$25.83
$25.00	$23.50	Nov 6	$0.31	$0.02	$0.33	$23.17	$25.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.63, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	28/28	Nov 13	$0.31	$0.19	44%	1.63	$21.69	$28.31
22/23	28/28	Nov 13	$0.34	$0.16	36%	2.12	$22.66	$28.34
20/21	28/28	Nov 13	$0.27	$0.23	50%	1.17	$20.73	$28.27
22/22	28/28	Nov 13	$0.32	$0.18	40%	1.78	$22.18	$28.32
21/22	28/28	Nov 13	$0.28	$0.22	47%	1.27	$21.22	$28.28
21/22	28/29	Nov 20	$0.53	$0.47	41%	1.13	$21.47	$29.03
22/23	28/29	Nov 20	$0.55	$0.45	35%	1.22	$22.45	$29.05
20/21	28/29	Nov 20	$0.34	$0.66	48%	0.52	$20.66	$28.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Nov 6	$0.09	$0.41	42%	4.56
$25.00	$25.50	$26.00	Nov 6	$0.09	$0.41	33%	4.56
$25.00	$26.00	$27.00	Nov 27	$0.06	$0.94	12%	15.67
$25.50	$26.00	$26.50	Nov 6	$0.05	$0.45	19%	9.00
$25.00	$26.00	$27.00	Dec 18	$0.08	$0.92	10%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Nov 6	$0.06	$0.44	33%	7.33
$24.50	$25.00	$25.50	Nov 6	$0.10	$0.40	42%	4.00
$23.00	$24.00	$25.00	Nov 27	$0.06	$0.94	13%	15.67
$22.00	$23.00	$24.00	Dec 18	$0.05	$0.95	10%	19.00
$24.00	$24.50	$25.00	Nov 6	$0.12	$0.38	40%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.31, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$23.00	1:2	Nov 27	-$1.31	$1.69
$20.00	$23.00	1:2	Dec 4	-$1.95	$1.05
$24.50	$25.00	1:2	Nov 6	-$0.05	$0.45
$28.00	$29.00	1:2	Nov 27	-$0.87	$0.13
$27.00	$28.00	1:2	Dec 11	-$0.99	$0.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.50	$25.00	1:2	Nov 6	-$0.09	$0.41
$26.00	$25.50	1:2	Nov 6	-$0.36	$0.14
$22.00	$21.00	1:2	Nov 20	-$0.31	$0.69
$20.50	$20.00	1:2	Nov 13	-$0.23	$0.27
$21.00	$20.00	1:2	Nov 27	-$0.34	$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.76%, avg 6.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Dec 18	$1.93	0.42	12.5%	7.76%	20.30%	13	473
$27.00	Dec 18	$2.25	0.46	8.5%	9.04%	17.56%	56	287
$29.00	Dec 18	$1.65	0.37	16.6%	6.63%	23.19%	15	490
$26.00	Dec 18	$2.60	0.51	4.5%	10.45%	14.95%	9	369
$25.00	Dec 18	$2.95	0.56	0.5%	11.86%	12.34%	66	820
$29.00	Dec 11	$1.37	0.38	16.6%	5.51%	22.07%	10	49
$26.00	Dec 11	$2.28	0.53	4.5%	9.16%	13.67%	60	18
$27.00	Dec 4	$1.83	0.46	8.5%	7.36%	15.88%	10	134
$28.00	Dec 4	$1.51	0.41	12.5%	6.07%	18.61%	2	135
$26.00	Dec 4	$2.18	0.52	4.5%	8.76%	13.26%	169	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,130

Total Puts 8,407

Put/Call Ratio 0.32

Net Difference 17,723

Prior's Put/Call Breakdown

Total Calls 38,916

Total Puts 29,102

Put/Call Ratio 0.75

Net Difference 9,814

Prior 7-Day Put/Call Summary

Total Calls 542,692

Total Puts 214,502

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card