HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$25.28 +5.08%

(11/6 10:25) ◀

Friday, November 6, 2026 (10:30am)

▶ (11/6 10:35)

◀ 11/6 10:30 ▶

Option Volume

Detail

ℹ

Current (11/06 10:30am) 32,937

Calls: 25,129 (76%)

Puts: 7,808 (24%)

Prior (08/11) 66,174

Calls: 37,939 (57%)

Puts: 28,235 (43%)

Current vs Prior -50.23%

Calls: -33.76% (Calls)

Puts: -72.35% (Puts)

Prior 7-Day Total 757,194

Calls: 542,692 (72%)

Puts: 214,502 (28%)

Prior 7-Day Average 108,170

Calls: 77,527 (72%)

Puts: 30,643 (28%)

Current vs Prior 7-Day Avg -69.55%

Calls: -67.59%

Puts: -74.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:30am) $4.23M

Calls: $3.15M (75%)

Puts: $1.08M (25%)

Prior (08/11) $5.77M

Calls: $3.89M (67%)

Puts: $1.89M (33%)

Current vs Prior -26.78%

Calls: -18.96%

Puts: -42.89%

Prior 7-Day Total $155.94M

Calls: $75.00M (48%)

Puts: $80.94M (52%)

Prior 7-Day Average $22.28M

Calls: $10.71M (48%)

Puts: $11.56M (52%)

Current vs Prior 7-Day Avg -81.03%

Calls: -70.61%

Puts: -90.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:30am) 0.31

Prior (08/11) 0.74

Current vs Prior -58.25%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -24.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:30am) 780,579

Calls: 479,390 (61%)

Puts: 301,189 (39%)

Prior (08/11) 912,089

Calls: 547,819 (60%)

Puts: 364,270 (40%)

Current vs Prior -14.42%

Prior 7-Day Total 5,858,879

Calls: 3,580,573 (61%)

Puts: 2,278,306 (39%)

Prior 7-Day Average 836,982

Calls: 511,510 (61%)

Puts: 325,472 (39%)

Current vs Prior 7-Day Avg -6.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.92% | 17.48%19.62% | 26.90%

Prior 6.17% | 10.81%20.94% | 26.53%

Current vs Prior -36.56% | +61.71%-6.31% | +1.37%

Prior 7-Day Avg 6.57% | 10.47%11.86% | 23.63%

Current vs 7-Day Avg -40.43% | +67.03%+65.48% | +13.83%

Prior 7-Day Eod 6.17% | 10.81%20.16% | 27.27%

Current vs 7-Day Eod -36.56% | +61.71%-2.67% | -1.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.26% | 5.43%

Calls: 19.23% | 5.78%

Puts: 21.28% | 5.07%

Prior 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Current vs Prior +65.52% | -36.27%

Prior 7-Day Avg 15.45% | 9.04%

Calls: 16.25% | 10.24%

Puts: 14.64% | 7.83%

Current vs 7-Day Avg +31.17% | -39.91%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.15M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (25,129 calls vs 7,808 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.3%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Dec 18	2.44	2.51	$2.47	2.8%	16	0.48	287
$28.00	Dec 18	2.11	2.20	$2.16	4.2%	12	0.44	473
$26.00	Nov 13	1.74	1.83	$1.79	5.0%	4.6K	0.49	351
$24.50	Nov 20	2.70	2.84	$2.77	5.1%	22	0.61	159
$26.00	Dec 18	2.82	2.97	$2.90	5.2%	7	0.54	369

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Dec 18	2.33	2.39	$2.36	2.5%	12	0.37	971
$26.00	Nov 20	2.70	2.77	$2.74	2.6%	1	0.50	2.4K
$29.00	Dec 18	5.30	5.45	$5.38	2.8%	31	0.60	454
$28.00	Dec 18	4.65	4.80	$4.72	3.2%	7	0.56	1.5K
$25.00	Nov 20	2.14	2.21	$2.17	3.2%	105	0.43	6.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.77, cheapest $0.52)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.47	0.57	$0.52	19.2%	900	0.66	1.5K
$24.50	Nov 6	0.82	0.96	$0.89	15.7%	241	0.83	188
$30.00	Nov 13	0.60	0.72	$0.66	18.2%	886	0.24	2.8K
$29.50	Nov 13	0.69	0.79	$0.74	13.5%	77	0.26	440
$29.00	Nov 13	0.80	0.89	$0.85	10.6%	109	0.29	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	0.76	0.88	$0.82	14.6%	135	0.75	1.9K
$21.00	Nov 13	0.42	0.50	$0.46	17.4%	1	0.15	208
$21.50	Nov 13	0.53	0.61	$0.57	14.0%	6	0.18	47
$22.00	Nov 13	0.68	0.74	$0.71	8.5%	155	0.21	925
$22.50	Nov 13	0.81	0.89	$0.85	9.4%	10	0.25	318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	3.30	4.85	$4.07	38.1%	44	0.99	258
$22.00	Nov 6	3.20	3.60	$3.40	11.8%	5	0.99	131
$22.50	Nov 6	2.72	3.15	$2.94	14.6%	22	0.99	144
$23.00	Nov 6	2.23	2.70	$2.47	19.0%	53	0.98	114
$23.50	Nov 6	1.74	2.30	$2.02	27.7%	245	0.96	443

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Nov 6	2.68	4.10	$3.39	41.9%	3	1.00	142
$29.00	Nov 6	3.15	3.80	$3.47	18.7%	13	1.00	146
$29.50	Nov 6	3.65	5.00	$4.33	31.2%	6	1.00	23
$30.00	Nov 6	4.15	5.50	$4.83	28.0%	--	1.00	12
$27.50	Nov 6	1.67	2.29	$1.98	31.3%	58	0.95	356

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 26.7K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	1.74	1.83	$1.79	5.0%	4.6K	0.49	351
$28.00	Nov 13	1.05	1.19	$1.12	12.5%	4.2K	0.35	1.6K
$26.50	Nov 6	0.04	0.07	$0.06	50.0%	1.2K	0.13	731
$30.00	Nov 6	0.00	0.01	$0.01	100.0%	940	0.01	5.8K
$25.00	Nov 6	0.47	0.57	$0.52	19.2%	900	0.66	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.18	0.25	$0.22	31.8%	1.9K	0.34	1.2K
$23.00	Nov 13	0.96	1.07	$1.02	10.8%	526	0.28	975
$25.00	Nov 13	1.83	1.95	$1.89	6.3%	331	0.43	815
$24.00	Nov 6	0.02	0.04	$0.03	66.7%	294	0.07	1.4K
$25.50	Nov 6	0.42	0.52	$0.47	21.3%	218	0.56	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.5%, max 55.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	138.6%	89.3%	55.3%	966	2.3K
$26.00	Nov 6	Dec 18	143.5%	93.6%	53.3%	907	1.2K
$24.50	Nov 6	Nov 20	141.7%	117.0%	21.2%	263	347
$25.50	Nov 6	Nov 20	143.7%	119.3%	20.4%	902	794

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	138.6%	89.3%	55.3%	1.9K	5.1K
$26.00	Nov 6	Dec 18	143.5%	93.6%	53.3%	135	3.0K
$24.50	Nov 6	Nov 20	141.7%	117.0%	21.2%	235	713
$25.50	Nov 6	Nov 20	143.7%	119.3%	20.4%	221	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 1.41, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Dec 11	$0.83	$1.17	$0.83	75%	1.41	$22.83
$22.00	$23.00	Nov 20	$0.47	$0.53	$0.47	77%	1.13	$22.47
$23.00	$24.00	Dec 4	$0.40	$0.60	$0.40	70%	1.50	$23.40
$21.00	$22.00	Dec 18	$0.56	$0.44	$0.56	78%	0.79	$21.56
$23.00	$24.00	Dec 18	$0.50	$0.50	$0.50	68%	1.00	$23.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$29.00	Nov 13	$0.22	$0.28	$0.22	74%	1.27	$29.28
$24.00	$23.00	Dec 11	$0.18	$0.82	$0.18	36%	4.56	$23.82
$28.00	$27.00	Dec 11	$0.48	$0.52	$0.48	60%	1.08	$27.52
$27.00	$26.00	Dec 4	$0.45	$0.55	$0.45	53%	1.22	$26.55
$29.00	$28.50	Nov 13	$0.30	$0.20	$0.30	71%	0.67	$28.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 2.03, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Dec 11	$0.60	$0.60	$0.40	52%	1.50	$27.60
$25.50	$26.00	Nov 6	$0.14	$0.14	$0.36	56%	0.39	$25.64
$25.50	$26.00	Nov 20	$0.25	$0.25	$0.25	46%	1.00	$25.75
$28.50	$29.00	Nov 20	$0.15	$0.15	$0.35	64%	0.43	$28.65
$28.50	$29.00	Nov 13	$0.13	$0.13	$0.37	68%	0.35	$28.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Dec 11	$0.67	$0.67	$0.33	58%	2.03	$24.33
$25.00	$24.00	Dec 4	$0.61	$0.61	$0.39	58%	1.56	$24.39
$22.00	$21.00	Dec 11	$0.41	$0.41	$0.59	74%	0.69	$21.59
$25.00	$24.00	Dec 18	$0.55	$0.55	$0.45	58%	1.22	$24.45
$24.00	$23.00	Dec 18	$0.49	$0.49	$0.51	63%	0.96	$23.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.71, cheapest $1.70)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Nov 6	Nov 13	$1.73	143.7%	146.7%
$25.00	Nov 6	Nov 13	$1.73	138.6%	145.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Nov 6	Nov 13	$1.70	143.7%	146.7%
$25.00	Nov 6	Nov 13	$1.67	138.6%	145.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.93% of stock, avg 17.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Nov 6	$0.52	$0.22	$0.74	$24.26	$25.74	2.93%
$25.50	Nov 6	$0.27	$0.47	$0.74	$24.76	$26.24	2.93%
$26.00	Nov 6	$0.13	$0.82	$0.95	$25.05	$26.95	3.76%
$24.50	Nov 6	$0.89	$0.09	$0.98	$23.52	$25.48	3.88%
$26.50	Nov 6	$0.06	$1.18	$1.24	$25.26	$27.74	4.91%
$24.00	Nov 6	$1.50	$0.03	$1.53	$22.47	$25.53	6.05%
$27.00	Nov 6	$0.02	$1.52	$1.54	$25.46	$28.54	6.09%
$27.50	Nov 6	$0.02	$1.98	$2.00	$25.50	$29.50	7.91%
$23.50	Nov 6	$2.02	$0.02	$2.04	$21.46	$25.54	8.07%
$23.00	Nov 6	$2.47	$0.01	$2.48	$20.52	$25.48	9.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.36% of stock, avg 13.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$24.00	Nov 6	$0.06	$0.03	$0.09	$23.91	$26.59
$26.50	$24.50	Nov 6	$0.06	$0.09	$0.15	$24.35	$26.65
$26.00	$24.00	Nov 6	$0.13	$0.03	$0.16	$23.84	$26.16
$26.00	$24.50	Nov 6	$0.13	$0.09	$0.22	$24.28	$26.22
$26.50	$25.00	Nov 6	$0.06	$0.22	$0.28	$24.72	$26.78
$26.00	$25.00	Nov 6	$0.13	$0.22	$0.35	$24.65	$26.35
$25.50	$24.00	Nov 6	$0.27	$0.03	$0.30	$23.70	$25.80
$25.50	$24.50	Nov 6	$0.27	$0.09	$0.36	$24.14	$25.86
$25.50	$25.00	Nov 6	$0.27	$0.22	$0.49	$24.51	$25.99
$30.00	$22.00	Nov 27	$1.07	$1.08	$2.15	$19.85	$32.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.94, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
23/24	30/30	Nov 20	$0.33	$0.17	37%	1.94	$23.17	$29.83
22/22	28/29	Nov 13	$0.27	$0.23	46%	1.17	$21.73	$28.77
23/24	28/29	Nov 13	$0.32	$0.18	36%	1.78	$23.18	$28.82
22/22	29/30	Nov 13	$0.25	$0.25	50%	1.00	$21.75	$29.25
22/23	28/29	Nov 13	$0.30	$0.20	40%	1.50	$22.70	$28.80
22/23	29/30	Nov 13	$0.28	$0.22	43%	1.27	$22.72	$29.28
23/24	29/30	Nov 13	$0.30	$0.20	39%	1.50	$23.20	$29.30
20/21	28/29	Nov 13	$0.23	$0.27	52%	0.85	$20.77	$28.73
20/21	29/30	Nov 13	$0.21	$0.29	56%	0.72	$20.79	$29.21
21/22	28/29	Nov 13	$0.24	$0.26	50%	0.92	$21.26	$28.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.50	$26.00	$26.50	Nov 6	$0.07	$0.43	32%	6.14
$25.00	$25.50	$26.00	Nov 6	$0.11	$0.39	41%	3.55
$24.50	$25.00	$25.50	Nov 6	$0.12	$0.38	39%	3.17
$28.00	$29.00	$30.00	Dec 4	$0.06	$0.94	9%	15.67
$24.00	$25.00	$26.00	Dec 4	$0.08	$0.92	11%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Nov 6	$0.10	$0.40	41%	4.00
$24.00	$24.50	$25.00	Nov 6	$0.07	$0.43	27%	6.14
$24.50	$25.00	$25.50	Nov 6	$0.12	$0.38	39%	3.17
$23.00	$24.00	$25.00	Nov 27	$0.07	$0.93	12%	13.29
$23.00	$24.00	$25.00	Dec 18	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 16 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$25.00	1:2	Nov 6	-$0.15	$0.35
$24.00	$24.50	1:2	Nov 6	-$0.28	$0.22
$29.00	$30.00	1:2	Nov 27	-$0.82	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.50	1:2	Nov 6	-$0.12	$0.38
$26.50	$26.00	1:2	Nov 6	-$0.46	$0.04
$22.00	$21.00	1:2	Nov 20	-$0.37	$0.63
$21.00	$20.50	1:2	Nov 13	-$0.26	$0.24
$22.00	$21.00	1:2	Nov 27	-$0.42	$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 8.35%, avg 5.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Dec 18	$2.11	0.44	10.8%	8.35%	19.11%	12	473
$29.00	Dec 18	$1.82	0.40	14.7%	7.20%	21.91%	13	490
$27.00	Dec 18	$2.44	0.48	6.8%	9.65%	16.46%	16	287
$26.00	Dec 18	$2.82	0.54	2.9%	11.16%	14.00%	7	369
$30.00	Dec 18	$1.55	0.35	18.7%	6.13%	24.80%	113	5.4K
$29.00	Dec 11	$1.47	0.39	14.7%	5.81%	20.53%	10	49
$30.00	Dec 11	$1.26	0.34	18.7%	4.98%	23.66%	11	54
$28.00	Dec 4	$1.70	0.42	10.8%	6.72%	17.48%	2	135
$27.00	Dec 4	$2.03	0.47	6.8%	8.03%	14.83%	10	134
$29.00	Dec 4	$1.42	0.37	14.7%	5.62%	20.33%	17	303

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,129

Total Puts 7,808

Put/Call Ratio 0.31

Net Difference 17,321

Prior's Put/Call Breakdown

Total Calls 37,939

Total Puts 28,235

Put/Call Ratio 0.74

Net Difference 9,704

Prior 7-Day Put/Call Summary

Total Calls 542,692

Total Puts 214,502

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card