HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$25.57 +6.28%

(11/6 10:20) ◀

Friday, November 6, 2026 (10:25am)

▶ (11/6 10:30)

◀ 11/6 10:25 ▶

Option Volume

Detail

ℹ

Current (11/06 10:25am) 32,018

Calls: 24,445 (76%)

Puts: 7,573 (24%)

Prior (08/11) 61,614

Calls: 35,018 (57%)

Puts: 26,596 (43%)

Current vs Prior -48.03%

Calls: -30.19% (Calls)

Puts: -71.53% (Puts)

Prior 7-Day Total 757,194

Calls: 542,692 (72%)

Puts: 214,502 (28%)

Prior 7-Day Average 108,170

Calls: 77,527 (72%)

Puts: 30,643 (28%)

Current vs Prior 7-Day Avg -70.40%

Calls: -68.47%

Puts: -75.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:25am) $4.23M

Calls: $3.26M (77%)

Puts: $969.4K (23%)

Prior (08/11) $5.53M

Calls: $3.70M (67%)

Puts: $1.84M (33%)

Current vs Prior -23.61%

Calls: -11.86%

Puts: -47.25%

Prior 7-Day Total $155.94M

Calls: $75.00M (48%)

Puts: $80.94M (52%)

Prior 7-Day Average $22.28M

Calls: $10.71M (48%)

Puts: $11.56M (52%)

Current vs Prior 7-Day Avg -81.03%

Calls: -69.60%

Puts: -91.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:25am) 0.31

Prior (08/11) 0.76

Current vs Prior -59.21%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -24.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:25am) 780,579

Calls: 479,390 (61%)

Puts: 301,189 (39%)

Prior (08/11) 912,089

Calls: 547,819 (60%)

Puts: 364,270 (40%)

Current vs Prior -14.42%

Prior 7-Day Total 5,858,879

Calls: 3,580,573 (61%)

Puts: 2,278,306 (39%)

Prior 7-Day Average 836,982

Calls: 511,510 (61%)

Puts: 325,472 (39%)

Current vs Prior 7-Day Avg -6.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.03% | 17.29%19.55% | 26.32%

Prior 6.17% | 10.81%20.94% | 26.53%

Current vs Prior -34.75% | +59.88%-6.62% | -0.81%

Prior 7-Day Avg 6.57% | 10.47%11.86% | 23.63%

Current vs 7-Day Avg -38.73% | +65.13%+64.93% | +11.39%

Prior 7-Day Eod 6.17% | 10.81%20.16% | 27.27%

Current vs 7-Day Eod -34.75% | +59.88%-2.99% | -3.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.45% | 4.03%

Calls: 24.39% | 2.82%

Puts: 14.52% | 5.24%

Prior 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Current vs Prior +58.91% | -52.70%

Prior 7-Day Avg 15.45% | 9.04%

Calls: 16.25% | 10.24%

Puts: 14.64% | 7.83%

Current vs 7-Day Avg +25.92% | -55.40%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.26M) vs puts ($969.4K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (24,445 calls vs 7,573 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 6.3%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	1.87	1.92	$1.90	2.6%	4.5K	0.51	351
$27.00	Dec 18	2.55	2.62	$2.59	2.7%	10	0.49	287
$25.50	Nov 13	2.10	2.16	$2.13	2.8%	165	0.55	340
$28.00	Dec 18	2.19	2.27	$2.23	3.6%	5	0.45	473
$25.00	Nov 20	2.61	2.71	$2.66	3.8%	193	0.59	895

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 13	2.89	2.96	$2.93	2.4%	211	0.56	416
$24.00	Nov 20	1.56	1.60	$1.58	2.5%	115	0.35	2.1K
$27.00	Dec 18	3.85	3.95	$3.90	2.6%	2	0.51	691
$26.00	Dec 18	3.25	3.35	$3.30	3.0%	--	0.46	1.1K
$26.00	Nov 20	2.54	2.62	$2.58	3.1%	1	0.48	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.73, cheapest $0.62)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.68	0.76	$0.72	11.1%	866	0.75	1.5K
$30.50	Nov 13	0.57	0.67	$0.62	16.1%	70	0.23	374
$30.00	Nov 13	0.67	0.72	$0.70	7.1%	882	0.25	2.8K
$29.50	Nov 13	0.77	0.84	$0.81	8.6%	73	0.28	440
$29.00	Nov 13	0.86	0.97	$0.92	12.0%	96	0.30	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	0.57	0.66	$0.62	14.5%	130	0.67	1.9K
$21.00	Nov 13	0.39	0.47	$0.43	18.6%	1	0.14	208
$21.50	Nov 13	0.49	0.58	$0.53	17.0%	6	0.17	47
$22.00	Nov 13	0.60	0.69	$0.65	13.8%	152	0.20	925
$22.50	Nov 13	0.79	0.82	$0.81	3.7%	10	0.23	318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	3.30	4.85	$4.07	38.1%	44	0.99	258
$22.00	Nov 6	3.20	3.80	$3.50	17.1%	--	0.99	131
$22.50	Nov 6	2.66	3.35	$3.01	22.9%	12	0.99	144
$23.00	Nov 6	2.36	2.84	$2.60	18.5%	48	0.98	114
$23.50	Nov 6	1.98	2.30	$2.14	15.0%	245	0.97	443

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Nov 6	2.68	4.10	$3.39	41.9%	3	1.00	142
$29.00	Nov 6	3.15	3.55	$3.35	11.9%	13	1.00	146
$29.50	Nov 6	3.65	5.00	$4.33	31.2%	6	1.00	23
$30.00	Nov 6	4.15	5.50	$4.83	28.0%	--	1.00	12
$27.50	Nov 6	1.67	2.29	$1.98	31.3%	58	0.95	356

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 26.1K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	1.87	1.92	$1.90	2.6%	4.5K	0.51	351
$28.00	Nov 13	1.12	1.24	$1.18	10.2%	4.2K	0.37	1.6K
$26.50	Nov 6	0.06	0.10	$0.08	50.0%	1.2K	0.17	731
$30.00	Nov 6	0.00	0.01	$0.01	100.0%	936	0.01	5.8K
$30.00	Nov 13	0.67	0.72	$0.70	7.1%	882	0.25	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.10	0.17	$0.14	50.0%	1.8K	0.25	1.2K
$23.00	Nov 13	0.89	0.99	$0.94	10.6%	525	0.27	975
$25.00	Nov 13	1.72	1.82	$1.77	5.6%	301	0.41	815
$24.00	Nov 6	0.01	0.03	$0.02	100.0%	292	0.05	1.4K
$27.00	Nov 6	1.21	1.83	$1.52	40.8%	213	0.93	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 33.6%, max 52.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	135.9%	89.3%	52.3%	931	2.3K
$26.00	Nov 6	Dec 18	138.1%	92.2%	49.7%	766	1.2K
$25.50	Nov 6	Nov 20	139.3%	116.4%	19.6%	879	794
$26.50	Nov 6	Nov 20	138.8%	118.0%	17.7%	1.2K	788

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	135.9%	89.3%	52.3%	1.9K	5.1K
$26.00	Nov 6	Dec 18	138.1%	92.2%	49.7%	130	3.0K
$30.50	Nov 13	Nov 20	145.6%	117.9%	23.5%	--	110
$25.50	Nov 6	Nov 20	139.3%	116.4%	19.6%	210	3.1K
$26.50	Nov 6	Nov 20	138.8%	118.0%	17.7%	89	597

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 1.41, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Dec 11	$0.83	$1.17	$0.83	74%	1.41	$22.83
$21.00	$22.00	Nov 6	$0.57	$0.43	$0.57	99%	0.75	$21.57
$22.00	$23.00	Nov 20	$0.47	$0.53	$0.47	78%	1.13	$22.47
$24.00	$25.00	Dec 4	$0.32	$0.68	$0.32	64%	2.13	$24.32
$21.00	$22.00	Dec 18	$0.50	$0.50	$0.50	79%	1.00	$21.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Dec 11	$0.18	$0.82	$0.18	36%	4.56	$23.82
$28.00	$27.00	Dec 4	$0.45	$0.55	$0.45	57%	1.22	$27.55
$28.00	$27.00	Dec 11	$0.48	$0.52	$0.48	59%	1.08	$27.52
$27.00	$26.50	Nov 20	$0.20	$0.30	$0.20	54%	1.50	$26.80
$27.00	$26.00	Dec 4	$0.45	$0.55	$0.45	52%	1.22	$26.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 2.03, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Dec 11	$0.58	$0.58	$0.42	53%	1.38	$27.58
$26.00	$26.50	Nov 6	$0.12	$0.12	$0.38	67%	0.32	$26.12
$28.00	$29.00	Dec 4	$0.38	$0.38	$0.62	58%	0.61	$28.38
$29.50	$30.00	Nov 13	$0.11	$0.11	$0.39	72%	0.28	$29.61
$29.00	$29.50	Nov 20	$0.14	$0.14	$0.36	66%	0.39	$29.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Dec 4	$0.67	$0.67	$0.33	58%	2.03	$24.33
$25.00	$24.00	Dec 11	$0.64	$0.64	$0.36	58%	1.78	$24.36
$22.00	$21.00	Dec 11	$0.41	$0.41	$0.59	74%	0.69	$21.59
$24.00	$23.00	Dec 18	$0.47	$0.47	$0.53	64%	0.89	$23.53
$25.00	$24.00	Dec 18	$0.50	$0.50	$0.50	59%	1.00	$24.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.70, cheapest $1.71)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Nov 6	Nov 13	$1.72	139.3%	145.0%
$26.00	Nov 6	Nov 13	$1.70	138.1%	144.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Nov 6	Nov 13	$1.71	139.3%	145.0%
$26.00	Nov 6	Nov 13	$1.67	138.1%	144.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.89% of stock, avg 17.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Nov 6	$0.41	$0.33	$0.74	$24.76	$26.24	2.89%
$26.00	Nov 6	$0.20	$0.62	$0.82	$25.18	$26.82	3.21%
$25.00	Nov 6	$0.72	$0.14	$0.86	$24.14	$25.86	3.36%
$26.50	Nov 6	$0.08	$1.00	$1.08	$25.42	$27.58	4.22%
$24.50	Nov 6	$1.23	$0.06	$1.29	$23.21	$25.79	5.04%
$27.00	Nov 6	$0.03	$1.52	$1.55	$25.45	$28.55	6.06%
$24.00	Nov 6	$1.61	$0.02	$1.63	$22.37	$25.63	6.37%
$27.50	Nov 6	$0.02	$1.98	$2.00	$25.50	$29.50	7.82%
$23.50	Nov 6	$2.14	$0.02	$2.16	$21.34	$25.66	8.45%
$28.00	Nov 6	$0.02	$2.47	$2.49	$25.51	$30.49	9.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.35% of stock, avg 13.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$24.50	Nov 6	$0.03	$0.06	$0.09	$24.41	$27.09
$26.50	$24.50	Nov 6	$0.08	$0.06	$0.14	$24.36	$26.64
$27.00	$25.00	Nov 6	$0.03	$0.14	$0.17	$24.83	$27.17
$26.50	$25.00	Nov 6	$0.08	$0.14	$0.22	$24.78	$26.72
$26.00	$24.50	Nov 6	$0.20	$0.06	$0.26	$24.24	$26.26
$26.00	$25.00	Nov 6	$0.20	$0.14	$0.34	$24.66	$26.34
$26.50	$25.50	Nov 6	$0.08	$0.33	$0.41	$25.09	$26.91
$27.00	$25.50	Nov 6	$0.03	$0.33	$0.36	$25.14	$27.36
$26.00	$25.50	Nov 6	$0.20	$0.33	$0.53	$24.97	$26.53
$30.00	$22.00	Nov 27	$1.11	$1.00	$2.11	$19.89	$32.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 2.57, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	29/30	Nov 20	$0.36	$0.14	32%	2.57	$23.64	$29.36
22/22	30/30	Nov 13	$0.27	$0.23	49%	1.17	$22.23	$29.77
23/24	30/30	Nov 13	$0.30	$0.20	42%	1.50	$23.20	$29.80
22/22	29/30	Nov 13	$0.27	$0.23	46%	1.17	$22.23	$29.27
23/24	29/30	Nov 13	$0.30	$0.20	39%	1.50	$23.20	$29.30
22/22	28/29	Nov 13	$0.28	$0.22	43%	1.27	$22.22	$28.78
23/24	29/30	Nov 20	$0.32	$0.18	35%	1.78	$23.18	$29.32
22/22	30/30	Nov 13	$0.23	$0.27	52%	0.85	$21.77	$29.73
24/24	30/30	Nov 13	$0.30	$0.20	38%	1.50	$23.70	$29.80
24/24	30/30	Nov 20	$0.32	$0.18	34%	1.78	$23.68	$29.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Nov 6	$0.10	$0.40	42%	4.00
$25.50	$26.00	$26.50	Nov 6	$0.09	$0.41	38%	4.56
$27.00	$28.00	$29.00	Nov 27	$0.05	$0.95	11%	19.00
$26.00	$26.50	$27.00	Nov 6	$0.07	$0.43	26%	6.14
$28.00	$29.00	$30.00	Nov 27	$0.07	$0.93	10%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Nov 6	$0.10	$0.40	42%	4.00
$25.50	$26.00	$26.50	Nov 6	$0.09	$0.41	38%	4.56
$24.00	$25.00	$26.00	Nov 27	$0.05	$0.95	12%	19.00
$24.00	$25.00	$26.00	Dec 11	$0.06	$0.94	11%	15.67
$24.50	$25.00	$25.50	Nov 6	$0.11	$0.39	34%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.21, 18 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$25.00	1:2	Nov 6	-$0.21	$0.29
$25.00	$25.50	1:2	Nov 6	-$0.10	$0.40
$29.00	$30.00	1:2	Nov 27	-$0.87	$0.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.50	$26.00	1:2	Nov 6	-$0.24	$0.26
$27.00	$26.50	1:2	Nov 6	-$0.48	$0.02
$22.00	$21.00	1:2	Nov 20	-$0.36	$0.64
$21.00	$20.50	1:2	Nov 13	-$0.27	$0.23
$21.50	$21.00	1:2	Nov 13	-$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 8.56%, avg 5.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Dec 18	$2.19	0.45	9.5%	8.56%	18.07%	5	473
$29.00	Dec 18	$1.89	0.40	13.4%	7.39%	20.81%	11	490
$27.00	Dec 18	$2.55	0.49	5.6%	9.97%	15.57%	10	287
$30.00	Dec 18	$1.62	0.36	17.3%	6.34%	23.66%	113	5.4K
$26.00	Dec 18	$2.89	0.54	1.7%	11.30%	12.98%	7	369
$27.00	Dec 4	$2.15	0.47	5.6%	8.41%	14.00%	9	134
$28.00	Dec 4	$1.78	0.42	9.5%	6.96%	16.46%	1	135
$29.00	Dec 11	$1.47	0.38	13.4%	5.75%	19.16%	10	49
$26.00	Dec 4	$2.55	0.52	1.7%	9.97%	11.65%	127	110
$29.00	Dec 4	$1.49	0.37	13.4%	5.83%	19.24%	15	303

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,445

Total Puts 7,573

Put/Call Ratio 0.31

Net Difference 16,872

Prior's Put/Call Breakdown

Total Calls 35,018

Total Puts 26,596

Put/Call Ratio 0.76

Net Difference 8,422

Prior 7-Day Put/Call Summary

Total Calls 542,692

Total Puts 214,502

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card