HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$25.62 +6.46%

(11/6 10:15) ◀

Friday, November 6, 2026 (10:20am)

▶ (11/6 10:25)

◀ 11/6 10:20 ▶

Option Volume

Detail

ℹ

Current (11/06 10:20am) 30,640

Calls: 23,274 (76%)

Puts: 7,366 (24%)

Prior (08/11) 57,223

Calls: 33,431 (58%)

Puts: 23,792 (42%)

Current vs Prior -46.46%

Calls: -30.38% (Calls)

Puts: -69.04% (Puts)

Prior 7-Day Total 757,194

Calls: 542,692 (72%)

Puts: 214,502 (28%)

Prior 7-Day Average 108,170

Calls: 77,527 (72%)

Puts: 30,643 (28%)

Current vs Prior 7-Day Avg -71.67%

Calls: -69.98%

Puts: -75.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:20am) $4.10M

Calls: $3.17M (77%)

Puts: $931.0K (23%)

Prior (08/11) $5.13M

Calls: $3.63M (71%)

Puts: $1.49M (29%)

Current vs Prior -20.08%

Calls: -12.84%

Puts: -37.68%

Prior 7-Day Total $155.94M

Calls: $75.00M (48%)

Puts: $80.94M (52%)

Prior 7-Day Average $22.28M

Calls: $10.71M (48%)

Puts: $11.56M (52%)

Current vs Prior 7-Day Avg -81.60%

Calls: -70.44%

Puts: -91.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:20am) 0.32

Prior (08/11) 0.71

Current vs Prior -55.53%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -23.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:20am) 780,579

Calls: 479,390 (61%)

Puts: 301,189 (39%)

Prior (08/11) 912,089

Calls: 547,819 (60%)

Puts: 364,270 (40%)

Current vs Prior -14.42%

Prior 7-Day Total 5,858,879

Calls: 3,580,573 (61%)

Puts: 2,278,306 (39%)

Prior 7-Day Average 836,982

Calls: 511,510 (61%)

Puts: 325,472 (39%)

Current vs Prior 7-Day Avg -6.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.06% | 17.21%19.55% | 26.27%

Prior 6.17% | 10.81%20.94% | 26.53%

Current vs Prior -34.24% | +59.21%-6.62% | -1.00%

Prior 7-Day Avg 6.57% | 10.47%11.86% | 23.63%

Current vs 7-Day Avg -38.25% | +64.44%+64.93% | +11.17%

Prior 7-Day Eod 6.17% | 10.81%20.16% | 27.27%

Current vs 7-Day Eod -34.24% | +59.21%-2.99% | -3.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.02% | 6.79%

Calls: 20.00% | 6.45%

Puts: 22.03% | 7.14%

Prior 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Current vs Prior +71.73% | -20.31%

Prior 7-Day Avg 15.45% | 9.04%

Calls: 16.25% | 10.24%

Puts: 14.64% | 7.83%

Current vs 7-Day Avg +36.09% | -24.85%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.17M) vs puts ($931.0K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (23,274 calls vs 7,366 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 6.6%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	1.90	1.95	$1.92	2.6%	4.5K	0.52	351
$27.00	Nov 13	1.49	1.54	$1.52	3.3%	130	0.45	1.0K
$26.00	Dec 18	2.96	3.10	$3.03	4.6%	6	0.55	369
$24.50	Nov 20	2.91	3.05	$2.98	4.7%	20	0.63	159
$25.50	Nov 20	2.40	2.52	$2.46	4.9%	9	0.56	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 13	2.84	2.91	$2.88	2.4%	185	0.56	416
$25.00	Dec 18	2.70	2.78	$2.74	2.9%	4	0.40	3.9K
$26.00	Dec 18	3.20	3.30	$3.25	3.1%	--	0.45	1.1K
$24.00	Nov 20	1.54	1.59	$1.57	3.2%	114	0.34	2.1K
$23.00	Dec 18	1.77	1.83	$1.80	3.3%	18	0.30	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.76, cheapest $0.76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.71	0.82	$0.76	14.5%	840	0.77	1.5K
$30.50	Nov 13	0.58	0.66	$0.62	12.9%	70	0.23	374
$30.00	Nov 13	0.68	0.75	$0.72	9.7%	791	0.26	2.8K
$29.50	Nov 13	0.77	0.85	$0.81	9.9%	73	0.28	440
$29.00	Nov 13	0.86	0.96	$0.91	11.0%	92	0.31	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Nov 6	0.88	1.04	$0.96	16.7%	83	0.81	518
$21.00	Nov 13	0.39	0.47	$0.43	18.6%	1	0.14	208
$21.50	Nov 13	0.49	0.56	$0.53	13.2%	6	0.17	47
$22.00	Nov 13	0.60	0.68	$0.64	12.5%	102	0.20	925
$22.50	Nov 13	0.77	0.82	$0.80	6.2%	10	0.23	318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	3.30	4.85	$4.07	38.1%	44	0.99	258
$22.00	Nov 6	3.20	3.85	$3.53	18.4%	--	0.99	131
$22.50	Nov 6	2.66	3.35	$3.01	22.9%	12	0.99	144
$23.00	Nov 6	2.36	2.84	$2.60	18.5%	48	0.98	114
$23.50	Nov 6	2.03	2.33	$2.18	13.8%	245	0.97	443

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Nov 6	2.68	4.10	$3.39	41.9%	3	1.00	142
$29.00	Nov 6	3.20	3.45	$3.33	7.5%	13	1.00	146
$29.50	Nov 6	3.65	5.00	$4.33	31.2%	6	1.00	23
$30.00	Nov 6	4.15	5.60	$4.88	29.7%	--	1.00	12
$28.00	Nov 6	2.17	2.76	$2.47	23.9%	19	0.97	307

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 25.0K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	1.90	1.95	$1.92	2.6%	4.5K	0.52	351
$28.00	Nov 13	1.16	1.23	$1.19	5.9%	4.2K	0.37	1.6K
$26.50	Nov 6	0.08	0.11	$0.10	30.0%	1.1K	0.20	731
$30.00	Nov 6	0.00	0.01	$0.01	100.0%	936	0.01	5.8K
$25.50	Nov 6	0.41	0.50	$0.45	20.0%	869	0.59	589

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.12	0.16	$0.14	28.6%	1.8K	0.23	1.2K
$23.00	Nov 13	0.89	0.97	$0.93	8.6%	524	0.26	975
$24.00	Nov 6	0.01	0.03	$0.02	100.0%	292	0.05	1.4K
$25.00	Nov 13	1.67	1.79	$1.73	6.9%	261	0.41	815
$27.00	Nov 6	1.21	1.83	$1.52	40.8%	213	0.92	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 37.8%, max 65.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	147.8%	89.2%	65.7%	903	2.3K
$26.00	Nov 6	Dec 18	137.5%	92.2%	49.2%	741	1.2K
$25.50	Nov 6	Nov 20	143.1%	115.6%	23.8%	878	794
$26.50	Nov 6	Nov 20	140.4%	117.3%	19.8%	1.1K	788

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	147.8%	89.2%	65.7%	1.9K	5.1K
$26.00	Nov 6	Dec 18	137.5%	92.2%	49.2%	117	3.0K
$25.50	Nov 6	Nov 20	143.1%	115.6%	23.8%	209	3.1K
$30.50	Nov 13	Nov 20	143.2%	115.8%	23.6%	--	110
$26.50	Nov 6	Nov 20	140.4%	117.3%	19.8%	84	597

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 1.41, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Dec 11	$0.83	$1.17	$0.83	74%	1.41	$22.83
$21.00	$22.00	Nov 6	$0.54	$0.46	$0.54	99%	0.85	$21.54
$22.00	$23.00	Nov 20	$0.44	$0.56	$0.44	78%	1.27	$22.44
$24.00	$25.00	Dec 4	$0.32	$0.68	$0.32	64%	2.13	$24.32
$21.00	$22.00	Dec 18	$0.50	$0.50	$0.50	80%	1.00	$21.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Dec 11	$0.18	$0.82	$0.18	36%	4.56	$23.82
$28.00	$27.00	Dec 4	$0.43	$0.57	$0.43	57%	1.33	$27.57
$28.00	$27.00	Dec 11	$0.48	$0.52	$0.48	59%	1.08	$27.52
$27.00	$26.50	Nov 20	$0.20	$0.30	$0.20	54%	1.50	$26.80
$27.00	$26.00	Dec 4	$0.45	$0.55	$0.45	52%	1.22	$26.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 2.03, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Dec 11	$0.58	$0.58	$0.42	53%	1.38	$27.58
$26.00	$26.50	Nov 6	$0.13	$0.13	$0.37	62%	0.35	$26.13
$28.00	$29.00	Dec 4	$0.37	$0.37	$0.63	58%	0.59	$28.37
$28.50	$29.00	Nov 13	$0.14	$0.14	$0.36	66%	0.39	$28.64
$26.50	$27.00	Nov 13	$0.21	$0.21	$0.29	52%	0.72	$26.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Dec 4	$0.67	$0.67	$0.33	58%	2.03	$24.33
$25.00	$24.00	Dec 11	$0.64	$0.64	$0.36	58%	1.78	$24.36
$22.00	$21.00	Dec 11	$0.41	$0.41	$0.59	74%	0.69	$21.59
$23.00	$22.00	Dec 18	$0.41	$0.41	$0.59	70%	0.69	$22.59
$24.00	$23.00	Dec 18	$0.46	$0.46	$0.54	65%	0.85	$23.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.69, cheapest $1.68)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Nov 6	Nov 13	$1.72	143.1%	144.0%
$26.00	Nov 6	Nov 13	$1.69	137.5%	143.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Nov 6	Nov 13	$1.68	143.1%	144.0%
$26.00	Nov 6	Nov 13	$1.65	137.5%	143.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.93% of stock, avg 17.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Nov 6	$0.45	$0.30	$0.75	$24.75	$26.25	2.93%
$26.00	Nov 6	$0.23	$0.59	$0.82	$25.18	$26.82	3.20%
$25.00	Nov 6	$0.76	$0.14	$0.90	$24.10	$25.90	3.51%
$26.50	Nov 6	$0.10	$0.96	$1.06	$25.44	$27.56	4.14%
$24.50	Nov 6	$1.21	$0.06	$1.27	$23.23	$25.77	4.96%
$27.00	Nov 6	$0.04	$1.52	$1.56	$25.44	$28.56	6.09%
$24.00	Nov 6	$1.69	$0.02	$1.71	$22.29	$25.71	6.67%
$27.50	Nov 6	$0.03	$1.99	$2.02	$25.48	$29.52	7.88%
$23.50	Nov 6	$2.18	$0.02	$2.20	$21.30	$25.70	8.59%
$28.00	Nov 6	$0.02	$2.47	$2.49	$25.51	$30.49	9.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.35% of stock, avg 13.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$24.50	Nov 6	$0.03	$0.06	$0.09	$24.41	$27.59
$27.00	$24.50	Nov 6	$0.04	$0.06	$0.10	$24.40	$27.10
$26.50	$24.50	Nov 6	$0.10	$0.06	$0.16	$24.34	$26.66
$27.50	$25.00	Nov 6	$0.03	$0.14	$0.17	$24.83	$27.67
$27.00	$25.00	Nov 6	$0.04	$0.14	$0.18	$24.82	$27.18
$26.50	$25.00	Nov 6	$0.10	$0.14	$0.24	$24.76	$26.74
$26.00	$24.50	Nov 6	$0.23	$0.06	$0.29	$24.21	$26.29
$26.00	$25.00	Nov 6	$0.23	$0.14	$0.37	$24.63	$26.37
$27.00	$25.50	Nov 6	$0.04	$0.30	$0.34	$25.16	$27.34
$26.50	$25.50	Nov 6	$0.10	$0.30	$0.40	$25.10	$26.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.85, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	29/30	Nov 20	$0.37	$0.13	32%	2.85	$23.63	$29.37
24/24	30/30	Nov 20	$0.35	$0.15	35%	2.33	$23.65	$29.85
22/22	28/29	Nov 13	$0.30	$0.20	43%	1.50	$22.20	$28.80
23/24	28/29	Nov 13	$0.33	$0.17	36%	1.94	$23.17	$28.83
21/22	28/29	Nov 13	$0.24	$0.26	49%	0.92	$21.26	$28.74
23/24	29/30	Nov 20	$0.31	$0.19	35%	1.63	$23.19	$29.31
22/22	28/29	Nov 13	$0.25	$0.25	46%	1.00	$21.75	$28.75
23/24	30/30	Nov 20	$0.29	$0.21	38%	1.38	$23.21	$29.79
24/24	28/29	Nov 13	$0.31	$0.19	33%	1.63	$23.69	$28.81
22/23	28/29	Nov 13	$0.27	$0.23	40%	1.17	$22.73	$28.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Nov 6	$0.09	$0.41	39%	4.56
$25.50	$26.00	$26.50	Nov 6	$0.09	$0.41	38%	4.56
$26.00	$26.50	$27.00	Nov 6	$0.07	$0.43	28%	6.14
$27.00	$28.00	$29.00	Dec 18	$0.05	$0.95	9%	19.00
$26.50	$27.00	$27.50	Nov 6	$0.05	$0.45	15%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.50	$26.00	$26.50	Nov 6	$0.08	$0.42	40%	5.25
$24.50	$25.00	$25.50	Nov 6	$0.08	$0.42	30%	5.25
$21.00	$22.00	$23.00	Nov 27	$0.05	$0.95	10%	19.00
$22.00	$23.00	$24.00	Nov 27	$0.06	$0.94	11%	15.67
$24.00	$25.00	$26.00	Dec 11	$0.06	$0.94	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.14, 19 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$25.50	1:2	Nov 6	-$0.14	$0.36
$24.50	$25.00	1:2	Nov 6	-$0.31	$0.19
$29.00	$30.00	1:2	Nov 27	-$0.84	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.50	$26.00	1:2	Nov 6	-$0.22	$0.28
$27.00	$26.50	1:2	Nov 6	-$0.40	$0.10
$22.00	$21.00	1:2	Nov 20	-$0.37	$0.63
$21.00	$20.50	1:2	Nov 13	-$0.27	$0.23
$21.50	$21.00	1:2	Nov 13	-$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.42%, avg 5.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$29.00	Dec 18	$1.90	0.41	13.2%	7.42%	20.61%	11	490
$28.00	Dec 18	$2.21	0.45	9.3%	8.63%	17.92%	5	473
$27.00	Dec 18	$2.57	0.50	5.4%	10.03%	15.42%	6	287
$30.00	Dec 18	$1.63	0.37	17.1%	6.36%	23.46%	71	5.4K
$26.00	Dec 18	$2.96	0.55	1.5%	11.55%	13.04%	6	369
$27.00	Dec 4	$2.12	0.47	5.4%	8.27%	13.66%	9	134
$29.00	Dec 11	$1.47	0.38	13.2%	5.74%	18.93%	9	49
$28.00	Dec 4	$1.74	0.42	9.3%	6.79%	16.08%	1	135
$26.00	Dec 4	$2.54	0.52	1.5%	9.91%	11.40%	127	110
$29.00	Dec 4	$1.46	0.37	13.2%	5.70%	18.89%	14	303

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,274

Total Puts 7,366

Put/Call Ratio 0.32

Net Difference 15,908

Prior's Put/Call Breakdown

Total Calls 33,431

Total Puts 23,792

Put/Call Ratio 0.71

Net Difference 9,639

Prior 7-Day Put/Call Summary

Total Calls 542,692

Total Puts 214,502

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card