HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$25.74 +6.98%

(11/6 10:10) ◀

Friday, November 6, 2026 (10:15am)

▶ (11/6 10:20)

◀ 11/6 10:15 ▶

Option Volume

Detail

ℹ

Current (11/06 10:15am) 30,007

Calls: 22,782 (76%)

Puts: 7,225 (24%)

Prior (08/11) 55,051

Calls: 31,911 (58%)

Puts: 23,140 (42%)

Current vs Prior -45.49%

Calls: -28.61% (Calls)

Puts: -68.78% (Puts)

Prior 7-Day Total 757,194

Calls: 542,692 (72%)

Puts: 214,502 (28%)

Prior 7-Day Average 108,170

Calls: 77,527 (72%)

Puts: 30,643 (28%)

Current vs Prior 7-Day Avg -72.26%

Calls: -70.61%

Puts: -76.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:15am) $4.03M

Calls: $3.11M (77%)

Puts: $916.1K (23%)

Prior (08/11) $4.73M

Calls: $3.29M (69%)

Puts: $1.45M (31%)

Current vs Prior -14.88%

Calls: -5.23%

Puts: -36.77%

Prior 7-Day Total $155.94M

Calls: $75.00M (48%)

Puts: $80.94M (52%)

Prior 7-Day Average $22.28M

Calls: $10.71M (48%)

Puts: $11.56M (52%)

Current vs Prior 7-Day Avg -81.91%

Calls: -70.94%

Puts: -92.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:15am) 0.32

Prior (08/11) 0.73

Current vs Prior -56.27%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -23.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:15am) 780,579

Calls: 479,390 (61%)

Puts: 301,189 (39%)

Prior (08/11) 912,089

Calls: 547,819 (60%)

Puts: 364,270 (40%)

Current vs Prior -14.42%

Prior 7-Day Total 5,858,879

Calls: 3,580,573 (61%)

Puts: 2,278,306 (39%)

Prior 7-Day Average 836,982

Calls: 511,510 (61%)

Puts: 325,472 (39%)

Current vs Prior 7-Day Avg -6.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.04% | 17.13%19.27% | 26.34%

Prior 6.17% | 10.81%20.94% | 26.53%

Current vs Prior -34.55% | +58.47%-7.98% | -0.73%

Prior 7-Day Avg 6.57% | 10.47%11.86% | 23.63%

Current vs 7-Day Avg -38.54% | +63.67%+62.53% | +11.47%

Prior 7-Day Eod 6.17% | 10.81%20.16% | 27.27%

Current vs 7-Day Eod -34.55% | +58.47%-4.41% | -3.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.34% | 5.67%

Calls: 20.00% | 5.50%

Puts: 16.67% | 5.83%

Prior 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Current vs Prior +49.84% | -33.45%

Prior 7-Day Avg 15.45% | 9.04%

Calls: 16.25% | 10.24%

Puts: 14.64% | 7.83%

Current vs 7-Day Avg +18.74% | -37.25%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.11M) vs puts ($916.1K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (22,782 calls vs 7,225 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 6.5%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 13	1.20	1.23	$1.21	2.5%	4.2K	0.37	1.6K
$27.00	Dec 18	2.63	2.71	$2.67	3.0%	6	0.50	287
$28.00	Dec 18	2.24	2.34	$2.29	4.4%	5	0.45	473
$27.00	Nov 20	1.78	1.86	$1.82	4.4%	5	0.46	2.6K
$25.00	Nov 20	2.65	2.77	$2.71	4.4%	172	0.59	895

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Dec 18	1.36	1.40	$1.38	2.9%	16	0.26	2.3K
$27.00	Nov 13	2.78	2.89	$2.84	3.9%	180	0.56	416
$27.00	Dec 18	3.75	3.90	$3.83	3.9%	2	0.50	691
$25.00	Dec 18	2.65	2.77	$2.71	4.4%	3	0.41	3.9K
$29.00	Dec 18	5.05	5.30	$5.18	4.8%	2	0.59	454

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.71, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 6	0.05	0.06	$0.06	16.7%	326	0.11	1.2K
$25.00	Nov 6	0.79	0.90	$0.85	12.9%	837	0.76	1.5K
$30.50	Nov 13	0.60	0.64	$0.62	6.5%	70	0.23	374
$30.00	Nov 13	0.69	0.73	$0.71	5.6%	759	0.25	2.8K
$29.50	Nov 13	0.75	0.85	$0.80	12.5%	73	0.28	440

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	0.50	0.59	$0.54	16.7%	111	0.62	1.9K
$26.50	Nov 6	0.83	0.96	$0.90	14.4%	83	0.81	518
$21.00	Nov 13	0.39	0.47	$0.43	18.6%	1	0.14	208
$21.50	Nov 13	0.49	0.57	$0.53	15.1%	6	0.17	47
$22.00	Nov 13	0.61	0.69	$0.65	12.3%	101	0.20	925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	3.30	4.80	$4.05	37.0%	44	1.00	258
$22.00	Nov 6	3.20	3.80	$3.50	17.1%	--	1.00	131
$22.50	Nov 6	2.66	3.30	$2.98	21.5%	12	1.00	144
$23.00	Nov 6	2.18	2.80	$2.49	24.9%	46	1.00	114
$23.50	Nov 6	1.95	2.28	$2.11	15.6%	244	1.00	443

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 6	4.20	5.60	$4.90	28.6%	--	0.99	12
$29.50	Nov 6	3.70	5.00	$4.35	29.9%	6	0.99	23
$29.00	Nov 6	3.20	3.60	$3.40	11.8%	13	0.99	146
$28.50	Nov 6	2.68	4.10	$3.39	41.9%	3	0.98	142
$28.00	Nov 6	2.22	2.76	$2.49	21.7%	19	0.96	307

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 24.5K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	1.90	2.00	$1.95	5.1%	4.5K	0.52	351
$28.00	Nov 13	1.20	1.23	$1.21	2.5%	4.2K	0.37	1.6K
$26.50	Nov 6	0.08	0.14	$0.11	54.5%	1.1K	0.19	731
$30.00	Nov 6	0.00	0.01	$0.01	100.0%	935	0.01	5.8K
$25.50	Nov 6	0.45	0.55	$0.50	20.0%	863	0.58	589

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.12	0.17	$0.15	33.3%	1.8K	0.24	1.2K
$23.00	Nov 13	0.90	0.95	$0.93	5.4%	519	0.26	975
$24.00	Nov 6	0.01	0.03	$0.02	100.0%	291	0.05	1.4K
$25.00	Nov 13	1.66	1.75	$1.71	5.3%	258	0.41	815
$27.00	Nov 6	1.28	1.83	$1.56	35.3%	213	0.89	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 40.6%, max 71.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	151.6%	88.6%	71.2%	900	2.3K
$26.00	Nov 6	Dec 18	145.3%	92.2%	57.5%	656	1.2K
$25.50	Nov 6	Nov 20	144.7%	115.7%	25.1%	872	794
$26.50	Nov 6	Nov 20	136.2%	116.5%	16.9%	1.1K	788

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	151.6%	88.6%	71.2%	1.8K	5.1K
$26.00	Nov 6	Dec 18	145.3%	92.2%	57.5%	111	3.0K
$25.50	Nov 6	Nov 20	144.7%	115.7%	25.1%	185	3.1K
$30.50	Nov 13	Nov 20	143.6%	115.7%	24.1%	--	110
$26.50	Nov 6	Nov 20	136.2%	116.5%	16.9%	84	597

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.27, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Dec 11	$0.88	$1.12	$0.88	74%	1.27	$22.88
$21.00	$22.00	Dec 18	$0.28	$0.72	$0.28	78%	2.57	$21.28
$21.00	$22.00	Nov 6	$0.55	$0.45	$0.55	100%	0.82	$21.55
$22.00	$23.00	Nov 20	$0.44	$0.56	$0.44	78%	1.27	$22.44
$24.00	$25.00	Dec 11	$0.37	$0.63	$0.37	64%	1.70	$24.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Nov 13	$0.12	$0.38	$0.12	69%	3.17	$28.88
$24.00	$23.00	Dec 11	$0.18	$0.82	$0.18	36%	4.56	$23.82
$28.00	$27.00	Dec 11	$0.48	$0.52	$0.48	59%	1.08	$27.52
$27.00	$26.00	Dec 4	$0.45	$0.55	$0.45	53%	1.22	$26.55
$27.00	$26.50	Nov 20	$0.24	$0.26	$0.24	54%	1.08	$26.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.86, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Dec 11	$0.58	$0.58	$0.42	53%	1.38	$27.58
$27.00	$28.00	Dec 4	$0.49	$0.49	$0.51	54%	0.96	$27.49
$29.00	$30.00	Dec 4	$0.39	$0.39	$0.61	63%	0.64	$29.39
$26.00	$26.50	Nov 6	$0.15	$0.15	$0.35	62%	0.43	$26.15
$26.00	$26.50	Nov 13	$0.24	$0.24	$0.26	48%	0.92	$26.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Dec 4	$0.65	$0.65	$0.35	58%	1.86	$24.35
$25.00	$24.00	Dec 11	$0.65	$0.65	$0.35	58%	1.86	$24.35
$22.00	$21.00	Dec 11	$0.41	$0.41	$0.59	74%	0.69	$21.59
$23.00	$22.00	Dec 18	$0.41	$0.41	$0.59	70%	0.69	$22.59
$25.00	$24.00	Dec 18	$0.50	$0.50	$0.50	59%	1.00	$24.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.68, cheapest $1.66)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Nov 6	Nov 13	$1.68	144.7%	142.3%
$26.00	Nov 6	Nov 13	$1.69	145.3%	144.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Nov 6	Nov 13	$1.66	144.7%	142.3%
$26.00	Nov 6	Nov 13	$1.69	145.3%	144.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.07% of stock, avg 17.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Nov 6	$0.50	$0.29	$0.79	$24.71	$26.29	3.07%
$26.00	Nov 6	$0.26	$0.54	$0.80	$25.20	$26.80	3.11%
$25.00	Nov 6	$0.85	$0.15	$1.00	$24.00	$26.00	3.89%
$26.50	Nov 6	$0.11	$0.90	$1.01	$25.49	$27.51	3.92%
$24.50	Nov 6	$1.15	$0.07	$1.22	$23.28	$25.72	4.74%
$27.00	Nov 6	$0.06	$1.56	$1.62	$25.38	$28.62	6.29%
$24.00	Nov 6	$1.62	$0.02	$1.64	$22.36	$25.64	6.37%
$27.50	Nov 6	$0.03	$2.02	$2.05	$25.45	$29.55	7.96%
$23.50	Nov 6	$2.11	$0.02	$2.13	$21.37	$25.63	8.28%
$28.00	Nov 6	$0.02	$2.49	$2.51	$25.49	$30.51	9.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.39% of stock, avg 13.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$24.50	Nov 6	$0.03	$0.07	$0.10	$24.40	$27.60
$27.00	$24.50	Nov 6	$0.06	$0.07	$0.13	$24.37	$27.13
$26.50	$24.50	Nov 6	$0.11	$0.07	$0.18	$24.32	$26.68
$27.50	$25.00	Nov 6	$0.03	$0.15	$0.18	$24.82	$27.68
$27.00	$25.00	Nov 6	$0.06	$0.15	$0.21	$24.79	$27.21
$26.50	$25.00	Nov 6	$0.11	$0.15	$0.26	$24.74	$26.76
$26.00	$24.50	Nov 6	$0.26	$0.07	$0.33	$24.17	$26.33
$26.00	$25.00	Nov 6	$0.26	$0.15	$0.41	$24.59	$26.41
$27.50	$25.50	Nov 6	$0.03	$0.29	$0.32	$25.18	$27.82
$27.00	$25.50	Nov 6	$0.06	$0.29	$0.35	$25.15	$27.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.38, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
23/24	29/30	Nov 13	$0.29	$0.21	40%	1.38	$23.21	$29.29
22/22	29/30	Nov 13	$0.24	$0.26	49%	0.92	$21.76	$29.24
22/23	29/30	Nov 13	$0.27	$0.23	43%	1.17	$22.73	$29.27
23/24	28/29	Nov 13	$0.30	$0.20	37%	1.50	$23.20	$28.80
21/22	29/30	Nov 13	$0.22	$0.28	52%	0.79	$21.28	$29.22
22/22	28/29	Nov 13	$0.25	$0.25	46%	1.00	$21.75	$28.75
22/22	29/30	Nov 13	$0.25	$0.25	46%	1.00	$22.25	$29.25
22/23	28/29	Nov 13	$0.28	$0.22	40%	1.27	$22.72	$28.78
24/24	29/30	Nov 20	$0.32	$0.18	32%	1.78	$23.68	$29.32
24/24	29/30	Nov 13	$0.30	$0.20	36%	1.50	$23.70	$29.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.50	$26.00	$26.50	Nov 6	$0.09	$0.41	39%	4.56
$25.00	$25.50	$26.00	Nov 6	$0.11	$0.39	38%	3.55
$23.00	$24.00	$25.00	Dec 4	$0.06	$0.94	12%	15.67
$25.00	$26.00	$27.00	Dec 4	$0.06	$0.94	11%	15.67
$27.00	$28.00	$29.00	Nov 27	$0.07	$0.93	12%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Nov 6	$0.06	$0.44	30%	7.33
$25.50	$26.00	$26.50	Nov 6	$0.11	$0.39	39%	3.55
$25.00	$25.50	$26.00	Nov 6	$0.11	$0.39	38%	3.55
$23.00	$24.00	$25.00	Nov 27	$0.06	$0.94	12%	15.67
$21.00	$22.00	$23.00	Nov 27	$0.07	$0.93	11%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.24, 17 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$25.50	1:2	Nov 6	-$0.15	$0.35
$29.00	$30.00	1:2	Dec 4	-$0.83	$0.17
$29.00	$30.00	1:2	Nov 27	-$0.81	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$26.50	1:2	Nov 6	-$0.24	$0.26
$26.50	$26.00	1:2	Nov 6	-$0.18	$0.32
$22.00	$21.00	1:2	Nov 20	-$0.37	$0.63
$21.50	$21.00	1:2	Nov 13	-$0.33	$0.17
$22.00	$21.00	1:2	Nov 27	-$0.47	$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 10.22%, avg 5.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Dec 18	$2.63	0.50	4.9%	10.22%	15.11%	6	287
$28.00	Dec 18	$2.24	0.45	8.8%	8.70%	17.48%	5	473
$29.00	Dec 18	$1.92	0.41	12.7%	7.46%	20.12%	11	490
$30.00	Dec 18	$1.65	0.36	16.6%	6.41%	22.96%	67	5.4K
$26.00	Dec 18	$3.00	0.54	1.0%	11.66%	12.67%	6	369
$29.00	Dec 4	$1.46	0.37	12.7%	5.67%	18.34%	10	303
$29.00	Dec 11	$1.45	0.37	12.7%	5.63%	18.30%	8	49
$30.00	Dec 11	$1.17	0.33	16.6%	4.55%	21.10%	5	54
$26.00	Dec 4	$2.37	0.52	1.0%	9.21%	10.22%	127	110
$27.00	Dec 4	$1.91	0.46	4.9%	7.42%	12.32%	9	134

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,782

Total Puts 7,225

Put/Call Ratio 0.32

Net Difference 15,557

Prior's Put/Call Breakdown

Total Calls 31,911

Total Puts 23,140

Put/Call Ratio 0.73

Net Difference 8,771

Prior 7-Day Put/Call Summary

Total Calls 542,692

Total Puts 214,502

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card