HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$25.45 +5.78%

(11/6 10:05) ◀

Friday, November 6, 2026 (10:10am)

▶ (11/6 10:15)

◀ 11/6 10:10 ▶

Option Volume

Detail

ℹ

Current (11/06 10:10am) 28,289

Calls: 21,525 (76%)

Puts: 6,764 (24%)

Prior (08/11) 52,419

Calls: 30,786 (59%)

Puts: 21,633 (41%)

Current vs Prior -46.03%

Calls: -30.08% (Calls)

Puts: -68.73% (Puts)

Prior 7-Day Total 757,194

Calls: 542,692 (72%)

Puts: 214,502 (28%)

Prior 7-Day Average 108,170

Calls: 77,527 (72%)

Puts: 30,643 (28%)

Current vs Prior 7-Day Avg -73.85%

Calls: -72.24%

Puts: -77.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:10am) $3.57M

Calls: $2.68M (75%)

Puts: $896.4K (25%)

Prior (08/11) $4.49M

Calls: $3.15M (70%)

Puts: $1.34M (30%)

Current vs Prior -20.40%

Calls: -14.98%

Puts: -33.13%

Prior 7-Day Total $155.94M

Calls: $75.00M (48%)

Puts: $80.94M (52%)

Prior 7-Day Average $22.28M

Calls: $10.71M (48%)

Puts: $11.56M (52%)

Current vs Prior 7-Day Avg -83.95%

Calls: -75.00%

Puts: -92.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:10am) 0.31

Prior (08/11) 0.70

Current vs Prior -55.28%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -23.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:10am) 780,579

Calls: 479,390 (61%)

Puts: 301,189 (39%)

Prior (08/11) 912,089

Calls: 547,819 (60%)

Puts: 364,270 (40%)

Current vs Prior -14.42%

Prior 7-Day Total 5,858,879

Calls: 3,580,573 (61%)

Puts: 2,278,306 (39%)

Prior 7-Day Average 836,982

Calls: 511,510 (61%)

Puts: 325,472 (39%)

Current vs Prior 7-Day Avg -6.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.17% | 17.05%19.17% | 26.17%

Prior 6.17% | 10.81%20.94% | 26.53%

Current vs Prior -32.53% | +57.73%-8.44% | -1.38%

Prior 7-Day Avg 6.57% | 10.47%11.86% | 23.63%

Current vs 7-Day Avg -36.64% | +62.91%+61.73% | +10.75%

Prior 7-Day Eod 6.17% | 10.81%20.16% | 27.27%

Current vs 7-Day Eod -32.53% | +57.73%-4.88% | -4.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.96% | 6.00%

Calls: 12.50% | 5.75%

Puts: 21.43% | 6.25%

Prior 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Current vs Prior +38.56% | -29.58%

Prior 7-Day Avg 15.45% | 9.04%

Calls: 16.25% | 10.24%

Puts: 14.64% | 7.83%

Current vs 7-Day Avg +9.80% | -33.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.68M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (21,525 calls vs 6,764 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.8%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 13	1.99	2.07	$2.03	3.9%	109	0.53	340
$27.00	Nov 20	1.66	1.73	$1.69	4.1%	5	0.44	2.6K
$27.00	Dec 18	2.47	2.58	$2.53	4.3%	6	0.48	287
$30.00	Dec 18	1.56	1.63	$1.60	4.4%	65	0.35	5.4K
$26.00	Dec 18	2.84	2.97	$2.91	4.5%	3	0.53	369

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	2.05	2.12	$2.09	3.3%	58	0.43	6.1K
$26.00	Nov 20	2.57	2.68	$2.63	4.2%	1	0.49	2.4K
$26.00	Nov 13	2.30	2.41	$2.36	4.7%	11	0.51	915
$26.50	Nov 13	2.58	2.71	$2.65	4.9%	--	0.54	220
$30.00	Dec 18	5.90	6.20	$6.05	5.0%	4	0.65	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.76, cheapest $0.64)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.60	0.68	$0.64	12.5%	686	0.68	1.5K
$30.50	Nov 13	0.53	0.59	$0.56	10.7%	69	0.21	374
$30.00	Nov 13	0.60	0.66	$0.63	9.5%	741	0.23	2.8K
$29.50	Nov 13	0.67	0.77	$0.72	13.9%	57	0.26	440
$29.00	Nov 13	0.82	0.87	$0.85	5.9%	72	0.29	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	0.68	0.78	$0.73	13.7%	105	0.73	1.9K
$21.00	Nov 13	0.42	0.50	$0.46	17.4%	1	0.15	208
$21.50	Nov 13	0.53	0.61	$0.57	14.0%	6	0.18	47
$22.00	Nov 13	0.66	0.73	$0.70	10.0%	99	0.21	925
$22.50	Nov 13	0.80	0.88	$0.84	9.5%	10	0.24	318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	3.30	4.80	$4.05	37.0%	44	1.00	258
$22.00	Nov 6	3.20	3.60	$3.40	11.8%	--	1.00	131
$22.50	Nov 6	2.66	3.10	$2.88	15.3%	12	1.00	144
$23.00	Nov 6	2.18	2.62	$2.40	18.3%	46	1.00	114
$23.50	Nov 6	1.67	2.10	$1.89	22.8%	242	1.00	443

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 6	4.20	5.60	$4.90	28.6%	--	0.99	12
$29.50	Nov 6	3.70	5.05	$4.38	30.8%	6	0.99	23
$29.00	Nov 6	3.40	3.75	$3.58	9.8%	12	0.99	146
$28.50	Nov 6	2.68	4.10	$3.39	41.9%	3	0.98	142
$28.00	Nov 6	2.21	2.76	$2.49	22.1%	19	0.96	307

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 23.4K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	1.70	1.83	$1.77	7.3%	4.4K	0.49	351
$28.00	Nov 13	1.02	1.11	$1.07	8.4%	4.1K	0.35	1.6K
$26.50	Nov 6	0.04	0.08	$0.06	66.7%	1.0K	0.13	731
$30.00	Nov 6	0.00	0.01	$0.01	100.0%	935	0.01	5.8K
$25.50	Nov 6	0.28	0.38	$0.33	30.3%	831	0.47	589

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.18	0.24	$0.21	28.6%	1.8K	0.33	1.2K
$23.00	Nov 13	0.95	1.04	$1.00	9.0%	506	0.28	975
$27.00	Nov 6	1.42	1.83	$1.63	25.2%	213	0.92	1.6K
$27.00	Nov 13	2.88	3.05	$2.97	5.7%	180	0.58	416
$24.00	Nov 6	0.03	0.04	$0.04	25.0%	177	0.07	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 37.5%, max 61.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	142.4%	88.4%	61.0%	748	2.3K
$26.00	Nov 6	Dec 18	137.4%	92.2%	49.1%	637	1.2K
$24.50	Nov 6	Nov 20	146.3%	115.4%	26.8%	251	347
$25.50	Nov 6	Nov 20	139.6%	116.6%	19.7%	840	794

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	142.4%	88.4%	61.0%	1.8K	5.1K
$26.00	Nov 6	Dec 18	137.4%	92.2%	49.1%	105	3.0K
$24.50	Nov 6	Nov 20	146.3%	115.4%	26.8%	157	713
$30.50	Nov 13	Nov 20	143.2%	115.1%	24.4%	--	110
$25.50	Nov 6	Nov 20	139.6%	116.6%	19.7%	145	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 1.27, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Dec 11	$0.88	$1.12	$0.88	75%	1.27	$22.88
$21.00	$22.00	Nov 6	$0.65	$0.35	$0.65	100%	0.54	$21.65
$21.00	$22.00	Dec 18	$0.43	$0.57	$0.43	78%	1.33	$21.43
$22.00	$23.00	Nov 20	$0.44	$0.56	$0.44	76%	1.27	$22.44
$24.00	$25.00	Dec 11	$0.37	$0.63	$0.37	65%	1.70	$24.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Nov 6	$0.19	$0.31	$0.19	99%	1.63	$28.81
$29.50	$29.00	Nov 13	$0.20	$0.30	$0.20	74%	1.50	$29.30
$24.00	$23.00	Dec 11	$0.18	$0.82	$0.18	36%	4.56	$23.82
$28.00	$27.00	Dec 11	$0.48	$0.52	$0.48	60%	1.08	$27.52
$27.00	$26.00	Dec 4	$0.45	$0.55	$0.45	53%	1.22	$26.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.86, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Dec 11	$0.64	$0.64	$0.36	52%	1.78	$27.64
$27.00	$28.00	Dec 4	$0.49	$0.49	$0.51	53%	0.96	$27.49
$25.50	$26.00	Nov 6	$0.18	$0.18	$0.32	54%	0.56	$25.68
$25.50	$26.00	Nov 13	$0.26	$0.26	$0.24	47%	1.08	$25.76
$29.00	$29.50	Nov 13	$0.13	$0.13	$0.37	71%	0.35	$29.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Dec 11	$0.65	$0.65	$0.35	59%	1.86	$24.35
$25.00	$24.00	Dec 4	$0.62	$0.62	$0.38	58%	1.63	$24.38
$22.00	$21.00	Dec 11	$0.40	$0.40	$0.60	74%	0.67	$21.60
$22.00	$21.00	Dec 4	$0.37	$0.37	$0.63	74%	0.59	$21.63
$25.00	$24.00	Dec 18	$0.52	$0.52	$0.48	58%	1.08	$24.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.65, cheapest $1.61)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Nov 6	Nov 13	$1.62	142.4%	143.0%
$25.50	Nov 6	Nov 13	$1.70	139.6%	143.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Nov 6	Nov 13	$1.61	142.4%	143.0%
$25.50	Nov 6	Nov 13	$1.66	139.6%	143.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.95% of stock, avg 17.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Nov 6	$0.33	$0.42	$0.75	$24.75	$26.25	2.95%
$25.00	Nov 6	$0.64	$0.21	$0.85	$24.15	$25.85	3.34%
$26.00	Nov 6	$0.15	$0.73	$0.88	$25.12	$26.88	3.46%
$24.50	Nov 6	$1.02	$0.09	$1.11	$23.39	$25.61	4.36%
$26.50	Nov 6	$0.06	$1.18	$1.24	$25.26	$27.74	4.87%
$24.00	Nov 6	$1.45	$0.04	$1.49	$22.51	$25.49	5.85%
$27.00	Nov 6	$0.04	$1.63	$1.67	$25.33	$28.67	6.56%
$23.50	Nov 6	$1.89	$0.02	$1.91	$21.59	$25.41	7.50%
$27.50	Nov 6	$0.02	$2.15	$2.17	$25.33	$29.67	8.53%
$23.00	Nov 6	$2.40	$0.01	$2.41	$20.59	$25.41	9.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.31% of stock, avg 13.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$24.00	Nov 6	$0.04	$0.04	$0.08	$23.92	$27.08
$26.50	$24.00	Nov 6	$0.06	$0.04	$0.10	$23.90	$26.60
$27.00	$24.50	Nov 6	$0.04	$0.09	$0.13	$24.37	$27.13
$26.50	$24.50	Nov 6	$0.06	$0.09	$0.15	$24.35	$26.65
$26.00	$24.00	Nov 6	$0.15	$0.04	$0.19	$23.81	$26.19
$26.00	$24.50	Nov 6	$0.15	$0.09	$0.24	$24.26	$26.24
$27.00	$25.00	Nov 6	$0.04	$0.21	$0.25	$24.75	$27.25
$26.50	$25.00	Nov 6	$0.06	$0.21	$0.27	$24.73	$26.77
$26.00	$25.00	Nov 6	$0.15	$0.21	$0.36	$24.64	$26.36
$25.50	$24.50	Nov 6	$0.33	$0.09	$0.42	$24.08	$25.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.08, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	29/30	Nov 13	$0.26	$0.24	50%	1.08	$21.74	$29.26
23/24	29/30	Nov 13	$0.31	$0.19	40%	1.63	$23.19	$29.31
22/23	29/30	Nov 13	$0.29	$0.21	43%	1.38	$22.71	$29.29
21/22	29/30	Nov 13	$0.24	$0.26	53%	0.92	$21.26	$29.24
22/22	29/30	Nov 13	$0.27	$0.23	47%	1.17	$22.23	$29.27
23/24	30/30	Nov 20	$0.30	$0.20	38%	1.50	$23.20	$29.80
22/22	28/28	Nov 13	$0.27	$0.23	44%	1.17	$21.73	$28.27
23/24	28/28	Nov 13	$0.32	$0.18	34%	1.78	$23.18	$28.32
22/23	28/28	Nov 13	$0.30	$0.20	37%	1.50	$22.70	$28.30
21/22	28/28	Nov 13	$0.25	$0.25	47%	1.00	$21.25	$28.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Nov 6	$0.07	$0.43	38%	6.14
$25.50	$26.00	$26.50	Nov 6	$0.09	$0.41	34%	4.56
$28.00	$29.00	$30.00	Nov 27	$0.05	$0.95	11%	19.00
$23.00	$24.00	$25.00	Dec 4	$0.06	$0.94	12%	15.67
$25.00	$25.50	$26.00	Nov 6	$0.13	$0.37	41%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Nov 6	$0.10	$0.40	40%	4.00
$24.50	$25.00	$25.50	Nov 6	$0.09	$0.41	37%	4.56
$21.00	$22.00	$23.00	Nov 27	$0.05	$0.95	11%	19.00
$22.00	$23.00	$24.00	Nov 27	$0.06	$0.94	12%	15.67
$24.00	$24.50	$25.00	Nov 6	$0.07	$0.43	25%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.11, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$25.00	1:2	Nov 6	-$0.26	$0.24
$30.00	$30.50	1:2	Nov 13	-$0.49	$0.01
$29.00	$30.00	1:2	Nov 27	-$0.74	$0.26
$28.00	$29.00	1:2	Nov 27	-$0.94	$0.06
$29.00	$30.00	1:2	Dec 4	-$0.92	$0.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.50	1:2	Nov 6	-$0.11	$0.39
$26.50	$26.00	1:2	Nov 6	-$0.28	$0.22
$22.00	$21.00	1:2	Nov 20	-$0.38	$0.62
$21.00	$20.50	1:2	Nov 13	-$0.28	$0.22
$22.00	$21.00	1:2	Nov 27	-$0.45	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 8.33%, avg 5.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Dec 18	$2.12	0.44	10.0%	8.33%	18.35%	5	473
$27.00	Dec 18	$2.47	0.48	6.1%	9.71%	15.80%	6	287
$29.00	Dec 18	$1.80	0.39	13.9%	7.07%	21.02%	11	490
$30.00	Dec 18	$1.56	0.35	17.9%	6.13%	24.01%	65	5.4K
$26.00	Dec 18	$2.84	0.53	2.2%	11.16%	13.32%	3	369
$29.00	Dec 11	$1.45	0.38	13.9%	5.70%	19.65%	8	49
$30.00	Dec 11	$1.17	0.34	17.9%	4.60%	22.48%	5	54
$27.00	Dec 4	$1.91	0.47	6.1%	7.50%	13.60%	9	134
$26.00	Dec 11	$2.34	0.54	2.2%	9.19%	11.36%	60	18
$30.00	Dec 4	$1.07	0.31	17.9%	4.20%	22.08%	31	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,525

Total Puts 6,764

Put/Call Ratio 0.31

Net Difference 14,761

Prior's Put/Call Breakdown

Total Calls 30,786

Total Puts 21,633

Put/Call Ratio 0.70

Net Difference 9,153

Prior 7-Day Put/Call Summary

Total Calls 542,692

Total Puts 214,502

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card