HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$25.29 +5.11%

(11/6 10:00) ◀

Friday, November 6, 2026 (10:05am)

▶ (11/6 10:10)

◀ 11/6 10:05 ▶

Option Volume

Detail

ℹ

Current (11/06 10:05am) 26,820

Calls: 20,742 (77%)

Puts: 6,078 (23%)

Prior (08/11) 50,040

Calls: 29,697 (59%)

Puts: 20,343 (41%)

Current vs Prior -46.40%

Calls: -30.15% (Calls)

Puts: -70.12% (Puts)

Prior 7-Day Total 757,194

Calls: 542,692 (72%)

Puts: 214,502 (28%)

Prior 7-Day Average 108,170

Calls: 77,527 (72%)

Puts: 30,643 (28%)

Current vs Prior 7-Day Avg -75.21%

Calls: -73.25%

Puts: -80.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:05am) $3.20M

Calls: $2.50M (78%)

Puts: $700.0K (22%)

Prior (08/11) $4.24M

Calls: $2.90M (68%)

Puts: $1.33M (32%)

Current vs Prior -24.59%

Calls: -14.03%

Puts: -47.55%

Prior 7-Day Total $155.94M

Calls: $75.00M (48%)

Puts: $80.94M (52%)

Prior 7-Day Average $22.28M

Calls: $10.71M (48%)

Puts: $11.56M (52%)

Current vs Prior 7-Day Avg -85.66%

Calls: -76.71%

Puts: -93.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:05am) 0.29

Prior (08/11) 0.69

Current vs Prior -57.22%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -29.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:05am) 780,579

Calls: 479,390 (61%)

Puts: 301,189 (39%)

Prior (08/11) 912,089

Calls: 547,819 (60%)

Puts: 364,270 (40%)

Current vs Prior -14.42%

Prior 7-Day Total 5,858,879

Calls: 3,580,573 (61%)

Puts: 2,278,306 (39%)

Prior 7-Day Average 836,982

Calls: 511,510 (61%)

Puts: 325,472 (39%)

Current vs Prior 7-Day Avg -6.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.11% | 17.24%19.18% | 26.22%

Prior 6.17% | 10.81%20.94% | 26.53%

Current vs Prior -33.39% | +59.46%-8.42% | -1.20%

Prior 7-Day Avg 6.57% | 10.47%11.86% | 23.63%

Current vs 7-Day Avg -37.45% | +64.70%+61.75% | +10.95%

Prior 7-Day Eod 6.17% | 10.81%20.16% | 27.27%

Current vs 7-Day Eod -33.39% | +59.46%-4.86% | -3.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.27% | 6.41%

Calls: 16.98% | 7.69%

Puts: 21.57% | 5.12%

Prior 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Current vs Prior +57.43% | -24.77%

Prior 7-Day Avg 15.45% | 9.04%

Calls: 16.25% | 10.24%

Puts: 14.64% | 7.83%

Current vs 7-Day Avg +24.76% | -29.06%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.50M) vs puts ($700.0K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (20,742 calls vs 6,078 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 6.6%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	1.70	1.76	$1.73	3.5%	4.4K	0.49	351
$27.00	Nov 20	1.59	1.65	$1.62	3.7%	5	0.44	2.6K
$23.50	Nov 20	3.15	3.30	$3.22	4.7%	3	0.67	95
$23.00	Dec 18	4.15	4.35	$4.25	4.7%	2	0.69	1.0K
$24.50	Nov 20	2.66	2.79	$2.73	4.8%	15	0.61	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Dec 18	2.79	2.89	$2.84	3.5%	3	0.42	3.9K
$25.00	Nov 20	2.12	2.20	$2.16	3.7%	38	0.43	6.1K
$26.00	Nov 13	2.38	2.47	$2.42	3.7%	11	0.52	915
$26.50	Nov 13	2.66	2.77	$2.72	4.0%	--	0.55	220
$24.00	Nov 13	1.37	1.43	$1.40	4.3%	35	0.36	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.73, cheapest $0.53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.49	0.58	$0.53	17.0%	567	0.63	1.5K
$24.50	Nov 6	0.86	0.98	$0.92	13.0%	233	0.80	188
$30.00	Nov 13	0.59	0.64	$0.62	8.1%	738	0.23	2.8K
$29.50	Nov 13	0.67	0.73	$0.70	8.6%	51	0.25	440
$29.00	Nov 13	0.77	0.86	$0.82	11.0%	70	0.28	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	0.78	0.88	$0.83	12.0%	71	0.77	1.9K
$20.50	Nov 13	0.37	0.41	$0.39	10.3%	3	0.13	30
$21.00	Nov 13	0.46	0.50	$0.48	8.3%	1	0.16	208
$21.50	Nov 13	0.57	0.61	$0.59	6.8%	6	0.19	47
$22.00	Nov 13	0.69	0.75	$0.72	8.3%	99	0.22	925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	3.30	4.80	$4.05	37.0%	44	0.99	258
$22.00	Nov 6	3.20	3.40	$3.30	6.1%	--	0.99	131
$23.00	Nov 6	2.18	2.82	$2.50	25.6%	46	0.99	114
$23.50	Nov 6	1.67	1.89	$1.78	12.4%	242	0.94	443
$22.50	Nov 6	2.66	3.30	$2.98	21.5%	12	0.93	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Nov 6	2.68	4.10	$3.39	41.9%	3	1.00	142
$29.00	Nov 6	3.50	3.80	$3.65	8.2%	10	1.00	146
$29.50	Nov 6	3.70	5.05	$4.38	30.8%	6	1.00	23
$30.00	Nov 6	4.20	5.60	$4.90	28.6%	--	1.00	12
$27.50	Nov 6	2.01	2.31	$2.16	13.9%	13	0.95	356

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 22.2K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	1.70	1.76	$1.73	3.5%	4.4K	0.49	351
$28.00	Nov 13	1.00	1.07	$1.04	6.7%	4.1K	0.34	1.6K
$26.50	Nov 6	0.05	0.07	$0.06	33.3%	948	0.12	731
$30.00	Nov 6	0.00	0.01	$0.01	100.0%	934	0.01	5.8K
$25.50	Nov 6	0.25	0.32	$0.29	24.1%	816	0.42	589

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.22	0.27	$0.25	20.0%	1.8K	0.37	1.2K
$23.00	Nov 13	0.99	1.06	$1.02	6.9%	495	0.29	975
$27.00	Nov 6	1.59	1.83	$1.71	14.0%	212	0.94	1.6K
$27.00	Nov 13	2.94	3.10	$3.02	5.3%	180	0.59	416
$24.00	Nov 6	0.03	0.06	$0.05	60.0%	165	0.09	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.6%, max 57.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Nov 6	Dec 18	142.9%	90.9%	57.2%	590	1.2K
$25.00	Nov 6	Dec 18	137.2%	88.5%	55.1%	628	2.3K
$24.50	Nov 6	Nov 20	147.2%	115.8%	27.2%	248	347
$25.50	Nov 6	Nov 20	142.8%	116.2%	22.9%	825	794

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Nov 6	Dec 18	142.9%	90.9%	57.2%	71	3.0K
$25.00	Nov 6	Dec 18	137.2%	88.5%	55.1%	1.8K	5.1K
$24.50	Nov 6	Nov 20	147.2%	115.8%	27.2%	138	713
$25.50	Nov 6	Nov 20	142.8%	116.2%	22.9%	130	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 1.15, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Dec 11	$0.93	$1.07	$0.93	76%	1.15	$22.93
$21.00	$22.00	Dec 18	$0.35	$0.65	$0.35	78%	1.86	$21.35
$22.00	$23.00	Nov 20	$0.35	$0.65	$0.35	77%	1.86	$22.35
$24.00	$25.00	Dec 11	$0.32	$0.68	$0.32	66%	2.12	$24.32
$26.00	$27.00	Dec 4	$0.24	$0.76	$0.24	52%	3.17	$26.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Nov 13	$0.10	$0.40	$0.10	71%	4.00	$28.90
$29.00	$28.50	Nov 6	$0.26	$0.24	$0.26	100%	0.92	$28.74
$29.50	$29.00	Nov 13	$0.15	$0.35	$0.15	74%	2.33	$29.35
$24.00	$23.00	Dec 11	$0.18	$0.82	$0.18	36%	4.56	$23.82
$28.00	$27.00	Dec 11	$0.48	$0.52	$0.48	61%	1.08	$27.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 1.86, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Dec 11	$0.66	$0.66	$0.34	51%	1.94	$27.66
$27.00	$28.00	Dec 4	$0.49	$0.49	$0.51	53%	0.96	$27.49
$25.50	$26.00	Nov 6	$0.16	$0.16	$0.34	58%	0.47	$25.66
$27.00	$27.50	Nov 13	$0.20	$0.20	$0.30	59%	0.67	$27.20
$29.00	$29.50	Nov 13	$0.12	$0.12	$0.38	72%	0.32	$29.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Dec 11	$0.65	$0.65	$0.35	58%	1.86	$24.35
$25.00	$24.00	Dec 4	$0.65	$0.65	$0.35	57%	1.86	$24.35
$25.00	$24.00	Nov 27	$0.55	$0.55	$0.45	57%	1.22	$24.45
$22.00	$21.00	Dec 11	$0.37	$0.37	$0.63	74%	0.59	$21.63
$23.00	$22.00	Dec 18	$0.43	$0.43	$0.57	68%	0.75	$22.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.65, cheapest $1.66)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Nov 6	Nov 13	$1.66	142.8%	144.0%
$25.00	Nov 6	Nov 13	$1.68	137.2%	142.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Nov 6	Nov 13	$1.64	142.8%	144.4%
$25.00	Nov 6	Nov 13	$1.63	137.2%	142.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.08% of stock, avg 17.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Nov 6	$0.53	$0.25	$0.78	$24.22	$25.78	3.08%
$25.50	Nov 6	$0.29	$0.51	$0.80	$24.70	$26.30	3.16%
$26.00	Nov 6	$0.13	$0.83	$0.96	$25.04	$26.96	3.80%
$24.50	Nov 6	$0.92	$0.12	$1.04	$23.46	$25.54	4.11%
$26.50	Nov 6	$0.06	$1.26	$1.32	$25.18	$27.82	5.22%
$24.00	Nov 6	$1.37	$0.05	$1.42	$22.58	$25.42	5.61%
$27.00	Nov 6	$0.03	$1.71	$1.74	$25.26	$28.74	6.88%
$23.50	Nov 6	$1.78	$0.03	$1.81	$21.69	$25.31	7.16%
$27.50	Nov 6	$0.02	$2.16	$2.18	$25.32	$29.68	8.62%
$23.00	Nov 6	$2.50	$0.01	$2.51	$20.49	$25.51	9.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 12.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$23.50	Nov 6	$0.03	$0.03	$0.06	$23.44	$27.06
$27.00	$24.00	Nov 6	$0.03	$0.05	$0.08	$23.92	$27.08
$26.50	$23.50	Nov 6	$0.06	$0.03	$0.09	$23.41	$26.59
$27.00	$22.50	Nov 6	$0.03	$0.07	$0.10	$22.40	$27.10
$26.50	$24.00	Nov 6	$0.06	$0.05	$0.11	$23.89	$26.61
$26.50	$22.50	Nov 6	$0.06	$0.07	$0.13	$22.37	$26.63
$27.00	$24.50	Nov 6	$0.03	$0.12	$0.15	$24.35	$27.15
$26.00	$23.50	Nov 6	$0.13	$0.03	$0.16	$23.34	$26.16
$26.50	$24.50	Nov 6	$0.06	$0.12	$0.18	$24.32	$26.68
$26.00	$24.00	Nov 6	$0.13	$0.05	$0.18	$23.82	$26.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.63, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
23/24	29/30	Nov 13	$0.31	$0.19	39%	1.63	$23.19	$29.31
22/22	29/30	Nov 13	$0.25	$0.25	50%	1.00	$21.75	$29.25
22/23	29/30	Nov 13	$0.28	$0.22	43%	1.27	$22.72	$29.28
21/22	29/30	Nov 13	$0.23	$0.27	53%	0.85	$21.27	$29.23
22/22	29/30	Nov 13	$0.26	$0.24	47%	1.08	$22.24	$29.26
23/24	28/29	Nov 20	$0.33	$0.17	32%	1.94	$23.17	$28.83
23/24	28/28	Nov 13	$0.32	$0.18	34%	1.78	$23.18	$28.32
22/22	28/28	Nov 13	$0.26	$0.24	44%	1.08	$21.74	$28.26
22/23	28/28	Nov 13	$0.29	$0.21	37%	1.38	$22.71	$28.29
21/22	28/28	Nov 13	$0.24	$0.26	47%	0.92	$21.26	$28.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Nov 6	$0.08	$0.42	39%	5.25
$24.00	$24.50	$25.00	Nov 6	$0.06	$0.44	28%	7.33
$24.00	$25.00	$26.00	Nov 27	$0.06	$0.94	13%	15.67
$23.00	$24.00	$25.00	Dec 4	$0.06	$0.94	12%	15.67
$25.50	$26.00	$26.50	Nov 6	$0.09	$0.41	30%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Nov 6	$0.06	$0.44	40%	7.33
$24.00	$24.50	$25.00	Nov 6	$0.06	$0.44	28%	7.33
$21.00	$22.00	$23.00	Nov 27	$0.05	$0.95	11%	19.00
$24.50	$25.00	$25.50	Nov 6	$0.13	$0.37	38%	2.85
$25.50	$26.00	$26.50	Nov 6	$0.11	$0.39	30%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.14, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$25.00	1:2	Nov 6	-$0.14	$0.36
$24.00	$24.50	1:2	Nov 6	-$0.47	$0.03
$27.00	$28.00	1:2	Dec 11	-$0.97	$0.03
$29.00	$30.00	1:2	Dec 4	-$0.84	$0.16
$28.00	$29.00	1:2	Nov 27	-$0.88	$0.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.50	1:2	Nov 6	-$0.19	$0.31
$26.50	$26.00	1:2	Nov 6	-$0.40	$0.10
$23.00	$22.50	1:2	Nov 6	-$0.13	$0.37
$22.00	$21.00	1:2	Nov 20	-$0.36	$0.64
$21.00	$20.50	1:2	Nov 13	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 8.07%, avg 5.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Dec 18	$2.04	0.43	10.7%	8.07%	18.78%	3	473
$27.00	Dec 18	$2.38	0.48	6.8%	9.41%	16.17%	6	287
$29.00	Dec 18	$1.75	0.39	14.7%	6.92%	21.59%	8	490
$30.00	Dec 18	$1.49	0.35	18.6%	5.89%	24.52%	62	5.4K
$26.00	Dec 18	$2.74	0.53	2.8%	10.83%	13.64%	3	369
$30.00	Dec 11	$1.17	0.34	18.6%	4.63%	23.25%	5	54
$26.00	Dec 11	$2.34	0.54	2.8%	9.25%	12.06%	60	18
$27.00	Dec 4	$1.91	0.47	6.8%	7.55%	14.31%	9	134
$30.00	Dec 4	$1.09	0.31	18.6%	4.31%	22.93%	20	129
$29.00	Dec 11	$1.14	0.37	14.7%	4.51%	19.18%	8	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,742

Total Puts 6,078

Put/Call Ratio 0.29

Net Difference 14,664

Prior's Put/Call Breakdown

Total Calls 29,697

Total Puts 20,343

Put/Call Ratio 0.69

Net Difference 9,354

Prior 7-Day Put/Call Summary

Total Calls 542,692

Total Puts 214,502

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card