HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$25.45 +5.78%

(11/6 09:55) ◀

Friday, November 6, 2026 (10:00am)

▶ (11/6 10:05)

◀ 11/6 10:00 ▶

Option Volume

Detail

ℹ

Current (11/06 10:00am) 25,992

Calls: 20,076 (77%)

Puts: 5,916 (23%)

Prior (08/31) 9,568

Calls: 6,960 (73%)

Puts: 2,608 (27%)

Current vs Prior +171.66%

Calls: +188.45% (Calls)

Puts: +126.84% (Puts)

Prior 7-Day Total 757,194

Calls: 542,692 (72%)

Puts: 214,502 (28%)

Prior 7-Day Average 108,170

Calls: 77,527 (72%)

Puts: 30,643 (28%)

Current vs Prior 7-Day Avg -75.97%

Calls: -74.10%

Puts: -80.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:00am) $3.16M

Calls: $2.51M (79%)

Puts: $651.2K (21%)

Prior (08/31) $798.8K

Calls: $481.9K (60%)

Puts: $316.8K (40%)

Current vs Prior +295.28%

Calls: +420.04%

Puts: +105.52%

Prior 7-Day Total $155.94M

Calls: $75.00M (48%)

Puts: $80.94M (52%)

Prior 7-Day Average $22.28M

Calls: $10.71M (48%)

Puts: $11.56M (52%)

Current vs Prior 7-Day Avg -85.83%

Calls: -76.61%

Puts: -94.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:00am) 0.29

Prior (08/31) 0.37

Current vs Prior -21.36%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -28.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:00am) 780,579

Calls: 479,390 (61%)

Puts: 301,189 (39%)

Prior (08/31) 846,113

Calls: 506,350 (60%)

Puts: 339,763 (40%)

Current vs Prior -7.75%

Prior 7-Day Total 5,858,879

Calls: 3,580,573 (61%)

Puts: 2,278,306 (39%)

Prior 7-Day Average 836,982

Calls: 511,510 (61%)

Puts: 325,472 (39%)

Current vs Prior 7-Day Avg -6.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.17% | 17.09%19.06% | 26.05%

Prior 6.17% | 10.81%20.94% | 26.53%

Current vs Prior -32.53% | +58.09%-9.00% | -1.82%

Prior 7-Day Avg 6.57% | 10.47%11.86% | 23.63%

Current vs 7-Day Avg -36.64% | +63.28%+60.73% | +10.25%

Prior 7-Day Eod 6.17% | 10.81%20.16% | 27.27%

Current vs 7-Day Eod -32.53% | +58.09%-5.46% | -4.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.82% | 5.12%

Calls: 20.31% | 3.54%

Puts: 33.33% | 6.70%

Prior 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Current vs Prior +119.12% | -39.91%

Prior 7-Day Avg 15.45% | 9.04%

Calls: 16.25% | 10.24%

Puts: 14.64% | 7.83%

Current vs 7-Day Avg +73.64% | -43.34%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.51M) vs puts ($651.2K). Massive premium surge with dollar volume up 295% vs prior. Unusually high activity with volume up 172% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (20,076 calls vs 5,916 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.5%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 13	2.22	2.30	$2.26	3.5%	94	0.57	230
$24.00	Nov 20	2.99	3.10	$3.05	3.6%	11	0.65	631
$25.00	Nov 20	2.52	2.62	$2.57	3.9%	152	0.58	895
$27.00	Nov 13	1.37	1.45	$1.41	5.7%	123	0.42	1.0K
$23.00	Dec 18	4.25	4.50	$4.38	5.7%	1	0.68	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Dec 18	5.15	5.45	$5.30	5.7%	--	0.61	454
$30.00	Dec 18	5.85	6.20	$6.03	5.8%	4	0.65	1.9K
$26.50	Nov 13	2.57	2.74	$2.66	6.4%	--	0.54	220
$29.00	Nov 20	4.50	4.80	$4.65	6.5%	1	0.68	4.7K
$28.00	Dec 18	4.45	4.75	$4.60	6.5%	7	0.56	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.73, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Nov 6	0.07	0.08	$0.08	12.5%	924	0.15	731
$30.00	Nov 13	0.61	0.68	$0.65	10.8%	705	0.24	2.8K
$29.00	Nov 13	0.76	0.92	$0.84	19.0%	70	0.29	1.8K
$28.50	Nov 13	0.91	1.01	$0.96	10.4%	348	0.32	364
$30.50	Nov 20	0.71	0.83	$0.77	15.6%	1	0.25	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.20	0.23	$0.22	13.6%	1.8K	0.33	1.2K
$26.00	Nov 6	0.68	0.79	$0.74	14.9%	68	0.72	1.9K
$22.00	Nov 13	0.64	0.74	$0.69	14.5%	99	0.21	925
$22.50	Nov 13	0.79	0.89	$0.84	11.9%	4	0.24	318
$23.00	Nov 13	0.90	1.06	$0.98	16.3%	494	0.28	975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	3.30	4.80	$4.05	37.0%	44	1.00	258
$22.00	Nov 6	3.20	3.70	$3.45	14.5%	--	1.00	131
$23.50	Nov 6	1.67	2.00	$1.84	17.9%	239	0.93	443
$22.50	Nov 6	2.66	3.30	$2.98	21.5%	12	0.92	144
$24.00	Nov 6	1.24	1.59	$1.42	24.6%	253	0.91	554

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 6	4.20	5.60	$4.90	28.6%	--	0.99	12
$29.00	Nov 6	3.35	3.75	$3.55	11.3%	10	0.99	146
$29.50	Nov 6	3.70	5.05	$4.38	30.8%	6	0.98	23
$28.50	Nov 6	2.68	4.10	$3.39	41.9%	3	0.97	142
$28.00	Nov 6	2.21	3.00	$2.61	30.3%	3	0.97	307

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 21.8K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	1.68	1.86	$1.77	10.2%	4.4K	0.50	351
$28.00	Nov 13	1.05	1.13	$1.09	7.3%	4.1K	0.35	1.6K
$30.00	Nov 6	0.00	0.01	$0.01	100.0%	928	0.01	5.8K
$26.50	Nov 6	0.07	0.08	$0.08	12.5%	924	0.15	731
$25.50	Nov 6	0.31	0.39	$0.35	22.9%	775	0.47	589

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.20	0.23	$0.22	13.6%	1.8K	0.33	1.2K
$23.00	Nov 13	0.90	1.06	$0.98	16.3%	494	0.28	975
$27.00	Nov 6	1.51	1.72	$1.62	13.0%	206	0.92	1.6K
$27.00	Nov 13	2.88	3.10	$2.99	7.4%	179	0.58	416
$24.00	Nov 6	0.02	0.06	$0.04	100.0%	165	0.09	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 40.6%, max 65.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	145.2%	87.8%	65.3%	543	2.3K
$26.00	Nov 6	Dec 18	137.7%	92.2%	49.3%	523	1.2K
$24.50	Nov 6	Nov 20	154.9%	117.7%	31.6%	237	347
$25.50	Nov 6	Nov 20	143.7%	114.3%	25.7%	784	794

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	145.2%	87.8%	65.3%	1.8K	5.1K
$26.00	Nov 6	Dec 18	137.7%	92.2%	49.3%	68	3.0K
$24.50	Nov 6	Nov 20	154.9%	117.7%	31.6%	129	713
$25.50	Nov 6	Nov 20	143.7%	114.3%	25.7%	128	3.1K
$30.50	Nov 13	Nov 20	139.5%	114.8%	21.6%	--	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 1.15, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Dec 11	$0.93	$1.07	$0.93	75%	1.15	$22.93
$21.00	$22.00	Nov 6	$0.60	$0.40	$0.60	100%	0.67	$21.60
$21.00	$22.00	Dec 18	$0.35	$0.65	$0.35	78%	1.86	$21.35
$22.00	$23.00	Nov 20	$0.35	$0.65	$0.35	77%	1.86	$22.35
$26.00	$27.00	Dec 4	$0.11	$0.89	$0.11	51%	8.09	$26.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Nov 6	$0.16	$0.34	$0.16	99%	2.13	$28.84
$29.00	$28.50	Nov 13	$0.10	$0.40	$0.10	71%	4.00	$28.90
$29.50	$29.00	Nov 13	$0.15	$0.35	$0.15	74%	2.33	$29.35
$24.00	$23.00	Dec 11	$0.18	$0.82	$0.18	36%	4.56	$23.82
$28.00	$27.00	Dec 11	$0.48	$0.52	$0.48	60%	1.08	$27.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 2.03, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Dec 11	$0.64	$0.64	$0.36	52%	1.78	$27.64
$27.00	$28.00	Dec 4	$0.50	$0.50	$0.50	54%	1.00	$27.50
$30.00	$30.50	Nov 13	$0.13	$0.13	$0.37	76%	0.35	$30.13
$25.50	$26.00	Nov 13	$0.27	$0.27	$0.23	46%	1.17	$25.77
$25.50	$26.00	Nov 6	$0.18	$0.18	$0.32	52%	0.56	$25.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Dec 11	$0.67	$0.67	$0.33	59%	2.03	$24.33
$25.00	$24.00	Dec 4	$0.68	$0.68	$0.32	58%	2.13	$24.32
$22.00	$21.00	Dec 11	$0.46	$0.46	$0.54	74%	0.85	$21.54
$25.00	$24.00	Dec 18	$0.62	$0.62	$0.38	58%	1.63	$24.38
$21.50	$21.00	Nov 13	$0.21	$0.21	$0.29	81%	0.72	$21.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.65, cheapest $1.61)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Nov 6	Nov 13	$1.62	145.2%	144.5%
$25.50	Nov 6	Nov 13	$1.69	143.7%	144.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Nov 6	Nov 13	$1.61	145.2%	144.5%
$25.50	Nov 6	Nov 13	$1.67	143.7%	144.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.03% of stock, avg 17.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Nov 6	$0.35	$0.42	$0.77	$24.73	$26.27	3.03%
$25.00	Nov 6	$0.64	$0.22	$0.86	$24.14	$25.86	3.38%
$26.00	Nov 6	$0.17	$0.74	$0.91	$25.09	$26.91	3.58%
$24.50	Nov 6	$1.02	$0.10	$1.12	$23.38	$25.62	4.40%
$26.50	Nov 6	$0.08	$1.13	$1.21	$25.29	$27.71	4.75%
$24.00	Nov 6	$1.42	$0.04	$1.46	$22.54	$25.46	5.74%
$27.00	Nov 6	$0.04	$1.62	$1.66	$25.34	$28.66	6.52%
$23.50	Nov 6	$1.84	$0.03	$1.87	$21.63	$25.37	7.35%
$27.50	Nov 6	$0.02	$2.12	$2.14	$25.36	$29.64	8.41%
$23.00	Nov 6	$2.50	$0.12	$2.62	$20.38	$25.62	10.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.31% of stock, avg 12.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$24.00	Nov 6	$0.04	$0.04	$0.08	$23.92	$27.08
$27.00	$22.50	Nov 6	$0.04	$0.07	$0.11	$22.39	$27.11
$26.50	$24.00	Nov 6	$0.08	$0.04	$0.12	$23.88	$26.62
$27.00	$24.50	Nov 6	$0.04	$0.10	$0.14	$24.36	$27.14
$26.50	$22.50	Nov 6	$0.08	$0.07	$0.15	$22.35	$26.65
$27.00	$23.00	Nov 6	$0.04	$0.12	$0.16	$22.84	$27.16
$26.50	$24.50	Nov 6	$0.08	$0.10	$0.18	$24.32	$26.68
$26.50	$23.00	Nov 6	$0.08	$0.12	$0.20	$22.80	$26.70
$26.00	$24.00	Nov 6	$0.17	$0.04	$0.21	$23.79	$26.21
$26.00	$24.50	Nov 6	$0.17	$0.10	$0.27	$24.23	$26.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.13, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
21/22	30/30	Nov 13	$0.34	$0.16	57%	2.13	$21.16	$30.34
21/22	29/30	Nov 13	$0.33	$0.17	52%	1.94	$21.17	$29.33
21/22	28/29	Nov 13	$0.33	$0.17	49%	1.94	$21.17	$28.83
23/24	30/30	Nov 13	$0.32	$0.18	45%	1.78	$23.18	$30.32
22/22	30/30	Nov 13	$0.28	$0.22	52%	1.27	$22.22	$30.28
24/24	30/30	Nov 13	$0.33	$0.17	41%	1.94	$23.67	$30.33
22/23	30/30	Nov 13	$0.27	$0.23	49%	1.17	$22.73	$30.27
23/24	29/30	Nov 13	$0.31	$0.19	40%	1.63	$23.19	$29.31
22/22	29/30	Nov 13	$0.27	$0.23	47%	1.17	$22.23	$29.27
24/24	29/30	Nov 13	$0.32	$0.18	36%	1.78	$23.68	$29.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Nov 6	$0.09	$0.41	34%	4.56
$25.00	$25.50	$26.00	Nov 6	$0.11	$0.39	40%	3.55
$25.50	$26.00	$26.50	Nov 6	$0.09	$0.41	33%	4.56
$26.00	$26.50	$27.00	Nov 6	$0.05	$0.45	19%	9.00
$27.00	$28.00	$29.00	Nov 27	$0.06	$0.94	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.50	$26.00	$26.50	Nov 6	$0.07	$0.43	33%	6.14
$24.50	$25.00	$25.50	Nov 6	$0.08	$0.42	34%	5.25
$21.00	$22.00	$23.00	Nov 20	$0.05	$0.95	12%	19.00
$21.00	$22.00	$23.00	Nov 27	$0.05	$0.95	11%	19.00
$24.00	$24.50	$25.00	Nov 6	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$25.50	1:2	Nov 6	-$0.06	$0.44
$24.50	$25.00	1:2	Nov 6	-$0.26	$0.24
$30.00	$30.50	1:2	Nov 13	-$0.39	$0.11
$29.00	$30.00	1:2	Nov 27	-$0.85	$0.15
$28.00	$29.00	1:2	Nov 27	-$0.95	$0.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.50	1:2	Nov 6	-$0.10	$0.40
$26.50	$26.00	1:2	Nov 6	-$0.35	$0.15
$22.00	$21.00	1:2	Nov 6	$0.00	$1.00
$21.50	$21.00	1:2	Nov 13	-$0.24	$0.26
$23.50	$23.00	1:2	Nov 6	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.02%, avg 5.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Dec 18	$2.04	0.43	10.0%	8.02%	18.04%	3	473
$29.00	Dec 18	$1.75	0.39	13.9%	6.88%	20.83%	7	490
$27.00	Dec 18	$2.38	0.48	6.1%	9.35%	15.44%	6	287
$30.00	Dec 18	$1.51	0.35	17.9%	5.93%	23.81%	60	5.4K
$26.00	Dec 18	$2.78	0.53	2.2%	10.92%	13.08%	2	369
$30.00	Dec 11	$1.17	0.34	17.9%	4.60%	22.48%	5	54
$27.00	Dec 4	$1.93	0.47	6.1%	7.58%	13.67%	9	134
$26.00	Dec 11	$2.34	0.54	2.2%	9.19%	11.36%	40	18
$30.00	Dec 4	$1.09	0.31	17.9%	4.28%	22.16%	20	129
$27.00	Nov 27	$1.77	0.46	6.1%	6.95%	13.05%	--	260

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,076

Total Puts 5,916

Put/Call Ratio 0.29

Net Difference 14,160

Prior's Put/Call Breakdown

Total Calls 6,960

Total Puts 2,608

Put/Call Ratio 0.37

Net Difference 4,352

Prior 7-Day Put/Call Summary

Total Calls 542,692

Total Puts 214,502

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card